PBCT

PEOPLES UNITED FINANCIAL INC

$17.51

-.21%

Volume 3495k
+253k


Price Chart for PBCT
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PBCT is about $0.28 from the day's low to the day's high. The previous business day's price range from the open of $17.72 is expected to range from a low of $17.58 to a high of $17.87. Price moves beyond this range are outside the average. The previous business day's closing price may be between $17.71 and $17.73 assuming average price movements. Note that events including news, PBCT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.19 -0.00 0.24
Open to Close -0.25 0.01 0.45
Low to High 0.16 0.28 0.63
Open to Low -0.35 -0.14 0.00
Open to High 0.00 0.15 0.62
Low to Close 0.01 0.14 0.50
High to Close -0.49 -0.14 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-03 $17.98 $17.61 -2.1% Jul-18
Long Jun-14 $17.56 $17.51 -0.3%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 3% $-0.03 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 2% $0.20 (1%)
Short 1 0 0 0 0 5 days ago 1-2 days 2% $0.26 (1%)
Short 1 1 1 0 0 8 days ago 3-4 days 2% $0.26 (1%)
Short 1 1 1 0 0 9 days ago 3-4 days 1% $0.29 (2%)
Best One Year Return
Short 1 1 1 0 0 9 days ago 1-2 days 4% $-0.03 (0%)
This signal was generated on July 13th and closed on July 13th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ADS, CBB, HK, BAH, CPRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.101 seconds.