PBCT

PEOPLES UNITED FINANCIAL INC

$16.63

-.02%

Volume 1881k
-1296k


Price Chart for PBCT
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PBCT is about $0.26 from the day's low to the day's high. The previous business day's price range from the open of $16.65 is expected to range from a low of $16.50 to a high of $16.77. Price moves beyond this range are outside the average. The previous business day's closing price may be between $16.69 and $16.61 assuming average price movements. Note that events including news, PBCT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.19 0.01 0.29
Open to Close -0.43 -0.04 0.18
Low to High 0.15 0.26 0.53
Open to Low -0.46 -0.15 0.00
Open to High 0.00 0.12 0.38
Low to Close 0.00 0.11 0.34
High to Close -0.49 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-25 $17.93 $17.94 0.1% Jul-25
Long Jul-03 $17.98 $17.61 -2.1% Jul-18
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 2% $0.19 (1%)
Short 1 0 0 0 0 3 days ago 1-2 days 5% $0.41 (2%)
Short 1 0 0 0 0 3 days ago 1-2 days 3% $0.41 (2%)
Short 1 0 0 0 0 3 days ago 6 hours 3% $0.48 (3%)
Short 0 0 0 0 0 10 days ago 3-4 days 1% $0.62 (4%)
Best One Year Return
Short 1 0 0 0 0 4 days ago 5 hours 5% $-0.02 (0%)
This signal was generated on August 15th and closed on August 16th, for a holding time of 5.5 hours. Signals with this combination of indicators have an average holding time of 5.1242 open trading hours.

You may also be interested in: ADS, CBB, HK, BAH, CPRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.588 seconds.