PENN

PENN NATIONAL GAMING INC

$20.31

-.11%

Volume 431k
-705k


Price Chart for PENN
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PENN is about $0.54 from the day's low to the day's high. The previous business day's price range from the open of $20.42 is expected to range from a low of $20.12 to a high of $20.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $20.49 and $20.35 assuming average price movements. Note that events including news, PENN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.63 0.04 0.46
Open to Close -0.54 -0.07 0.45
Low to High 0.24 0.54 1.30
Open to Low -0.70 -0.30 -0.02
Open to High 0.00 0.24 1.12
Low to Close 0.01 0.23 0.85
High to Close -1.12 -0.30 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-06 $17.59 $17.69 0.6% Nov-09
Long Oct-30 $17.86 $16.91 -5.3% Nov-09
Long Oct-07 $18.57 $16.75 -9.8% Oct-22
Long Sep-04 $18.32 $17.52 -4.4% Sep-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2-3 days 3% $-0.18 (-1%)
Short 1 0 0 0 0 3 days ago 1-2 days 5% $0.12 (1%)
Short 0 0 0 0 0 3 days ago 1-2 days 5% $0.12 (1%)
Short 0 0 0 0 0 3 days ago 2-3 days 5% $0.10 (0%)
Short 1 0 0 0 0 3 days ago 1-2 days 6% $0.02 (0%)
Best One Year Return
Short 1 0 0 0 0 3 days ago 2-3 days 6% $0.41 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: STI, VLO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.834 seconds.