PENN

PENN NATIONAL GAMING INC

$22.53

-.01%

Volume 944k
-160k


Price Chart for PENN
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PENN is about $0.43 from the day's low to the day's high. The previous business day's price range from the open of $22.54 is expected to range from a low of $22.36 to a high of $22.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.43 and $22.65 assuming average price movements. Note that events including news, PENN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.21 0.01 0.24
Open to Close -0.38 0.11 0.72
Low to High 0.14 0.43 0.85
Open to Low -0.41 -0.18 0.00
Open to High 0.00 0.25 0.85
Low to Close 0.03 0.28 0.72
High to Close -0.44 -0.15 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-06 $17.59 $17.69 0.6% Nov-09
Long Oct-30 $17.86 $16.91 -5.3% Nov-09
Long Oct-07 $18.57 $16.75 -9.8% Oct-22
Long Sep-04 $18.32 $17.52 -4.4% Sep-10
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 34 days ago 1-2 days 3% $0.04 (0%)
Short 0 0 0 0 0 34 days ago 6 hours 2% $-0.05 (0%)
Short 1 0 0 0 0 34 days ago 1-2 days 5% $0.06 (0%)
Short 0 0 0 0 0 35 days ago 2-3 days 4% $0.04 (0%)
Short 0 0 0 0 0 35 days ago 1-2 days 6% $0.08 (0%)
Best One Year Return
Long 1 1 0 0 0 34 days ago 1-2 days 8% $-0.05 (0%)
This signal was generated on September 14th and closed on September 14th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: STI, VLO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.239 seconds.