PG

PROCTER & GAMBLE COMPANY

$92.47

+.49%

Volume 5580k
-1069k


Price Chart for PG
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PG is about $0.78 from the day's low to the day's high. The previous business day's price range from the open of $91.98 is expected to range from a low of $91.62 to a high of $92.39. Price moves beyond this range are outside the average. The previous business day's closing price may be between $91.98 and $91.98 assuming average price movements. Note that events including news, PG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 0.05 0.89
Open to Close -0.97 -0.00 1.05
Low to High 0.31 0.78 1.75
Open to Low -1.13 -0.36 -0.01
Open to High 0.06 0.41 1.15
Low to Close 0.02 0.36 1.69
High to Close -1.22 -0.41 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-20 $88.61 $4.04 -95.4% Sep-30
Long Sep-01 $87.95 $87.07 -1% Sep-09
Long Aug-23 $87.41 $87.13 -0.3% Aug-31
Long Aug-04 $86.39 $87.10 0.8% Sep-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 12% $-0.13 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 11% $-0.13 (0%)
Long 1 1 1 0 0 22 days ago 1-2 days 3% $2.01 (2%)
Long 0 0 0 0 0 26 days ago 2-3 days 7% $4.14 (5%)
Long 1 1 1 1 0 31 days ago 2-3 days 6% $4.13 (5%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 1-2 days 12% $-0.13 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CHRW, GME, TPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.935 seconds.