PG

PROCTER & GAMBLE COMPANY

$88.58

+.5%

Volume 4716k
-2057k


Price Chart for PG
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PG is about $0.75 from the day's low to the day's high. The previous business day's price range from the open of $88.08 is expected to range from a low of $87.72 to a high of $88.47. Price moves beyond this range are outside the average. The previous business day's closing price may be between $88.04 and $88.12 assuming average price movements. Note that events including news, PG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 0.01 0.52
Open to Close -0.97 0.04 1.05
Low to High 0.41 0.75 1.44
Open to Low -1.04 -0.36 -0.01
Open to High 0.04 0.39 1.15
Low to Close 0.02 0.40 1.20
High to Close -1.22 -0.35 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-20 $88.61 $4.04 -95.4% Sep-30
Long Sep-01 $87.95 $87.07 -1% Sep-09
Long Aug-23 $87.41 $87.13 -0.3% Aug-31
Long Aug-04 $86.39 $87.10 0.8% Sep-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 6% $-0.41 (0%)
Long 1 1 1 0 0 2 days ago 2-3 days 7% $-0.56 (-1%)
Long 1 1 1 1 0 3 days ago 2-3 days 6% $0.24 (0%)
Long 1 1 1 1 0 4 days ago 2-3 days 1% $0.21 (0%)
Long 1 1 1 0 0 5 days ago 2-3 days 3% $0.18 (0%)
Best One Year Return
Short 1 0 0 0 0 9 days ago 1-2 days 12% $0.06 (0%)
This signal was generated on July 14th and closed on July 14th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CHRW, GME, TPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.484 seconds.