PG

PROCTER & GAMBLE COMPANY

$93.55

+.32%

Volume 7261k
+757k


Price Chart for PG
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PG is about $0.69 from the day's low to the day's high. The previous business day's price range from the open of $93.23 is expected to range from a low of $92.90 to a high of $93.59. Price moves beyond this range are outside the average. The previous business day's closing price may be between $93.17 and $93.29 assuming average price movements. Note that events including news, PG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.34 0.07 0.89
Open to Close -0.62 0.06 0.65
Low to High 0.31 0.69 1.75
Open to Low -1.13 -0.33 -0.02
Open to High 0.03 0.36 0.89
Low to Close 0.02 0.39 1.69
High to Close -0.87 -0.30 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-20 $88.61 $4.04 -95.4% Sep-30
Long Sep-01 $87.95 $87.07 -1% Sep-09
Long Aug-23 $87.41 $87.13 -0.3% Aug-31
Long Aug-04 $86.39 $87.10 0.8% Sep-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 6 days ago 1-2 days 13% $-0.32 (0%)
Short 1 1 1 0 0 7 days ago 1-2 days 12% $0.08 (0%)
Long 1 1 1 1 0 12 days ago 2-3 days 6% $0.55 (1%)
Long 1 1 1 1 0 14 days ago 2-3 days 1% $0.74 (1%)
Short 1 0 0 0 0 21 days ago 1-2 days 10% $-1.54 (-2%)
Best One Year Return
Short 1 0 0 0 0 6 days ago 1-2 days 13% $-0.32 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CHRW, GME, TPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.648 seconds.