PSX

PHILLIPS 66

$87.06

+.34%

Volume 617k
-1422k


Price Chart for PSX
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for PSX is about $1.10 from the day's low to the day's high. The previous business day's price range from the open of $86.72 is expected to range from a low of $86.22 to a high of $87.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $86.68 and $86.76 assuming average price movements. Note that events including news, PSX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.63 0.05 0.93
Open to Close -1.85 0.04 1.82
Low to High 0.50 1.10 2.35
Open to Low -1.86 -0.50 0.00
Open to High 0.05 0.60 2.35
Low to Close 0.00 0.54 1.82
High to Close -2.11 -0.57 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-25 $72.44 $79.22 -9.4% Sep-15
Short May-29 $79.27 $80.39 -1.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 3-4 days 4% $1.90 (2%)
Short 1 0 0 0 0 13 days ago 1-2 days 13% $-3.43 (-4%)
Short 1 0 0 0 0 14 days ago 1-2 days 11% $-4.05 (-5%)
Long 1 1 0 0 0 25 days ago 7-8 days 0% $3.48 (4%)
Best One Year Return
Short 1 1 1 0 0 11 days ago 2-3 days 14% $-0.01 (0%)
This signal was generated on September 8th and closed on September 8th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: NTRS, UAL, BBL, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.593 seconds.