PSX

PHILLIPS 66

$83.71

-.47%

Volume 1184k
-931k


Price Chart for PSX
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PSX is about $1.07 from the day's low to the day's high. The previous business day's price range from the open of $84.18 is expected to range from a low of $83.72 to a high of $84.78. Price moves beyond this range are outside the average. The previous business day's closing price may be between $84.05 and $84.31 assuming average price movements. Note that events including news, PSX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 0.01 0.88
Open to Close -1.81 0.13 1.99
Low to High 0.50 1.07 2.41
Open to Low -1.84 -0.46 0.00
Open to High 0.03 0.60 2.12
Low to Close 0.03 0.59 2.28
High to Close -1.86 -0.48 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-25 $72.44 $79.22 -9.4% Sep-15
Short May-29 $79.27 $80.39 -1.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 20% $0.34 (0%)
Long 1 1 1 0 0 38 days ago 6-7 days 4% $2.27 (3%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 6 hours 20% $0.34 (0%)
This signal is still open, and has an average holding time of 6.13385 open trading hours.

You may also be interested in: NTRS, UAL, BBL, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.588 seconds.