PSX

PHILLIPS 66

$80.60

+.04%

Volume 1235k
-943k


Price Chart for PSX
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PSX is about $1.05 from the day's low to the day's high. The previous business day's price range from the open of $80.56 is expected to range from a low of $80.07 to a high of $81.11. Price moves beyond this range are outside the average. The previous business day's closing price may be between $80.52 and $80.60 assuming average price movements. Note that events including news, PSX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 -0.02 0.51
Open to Close -1.81 0.04 1.99
Low to High 0.58 1.05 2.41
Open to Low -1.84 -0.49 0.00
Open to High 0.03 0.55 2.12
Low to Close 0.03 0.54 2.28
High to Close -1.86 -0.51 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-25 $72.44 $79.22 -9.4% Sep-15
Short May-29 $79.27 $80.39 -1.4% Jun-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 1-2 days 17% $-1.42 (-2%)
Long 1 1 1 0 0 8 days ago 5-6 days 2% $-0.84 (-1%)
Best One Year Return
Short 1 0 0 0 0 4 days ago 6 hours 18% $-0.12 (0%)
This signal was generated on June 23rd and closed on June 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6.52845 open trading hours.

You may also be interested in: NTRS, UAL, BBL, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.503 seconds.