PXD

PIONEER NATURAL RESOURCES COMPANY

$131.94

+.58%

Volume 939k
-624k


Price Chart for PXD
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PXD is about $3.93 from the day's low to the day's high. The previous business day's price range from the open of $131.36 is expected to range from a low of $129.12 to a high of $133.05. Price moves beyond this range are outside the average. The previous business day's closing price may be between $131.83 and $130.89 assuming average price movements. Note that events including news, PXD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -14.78 -0.24 2.75
Open to Close -11.05 -0.47 5.02
Low to High 1.70 3.93 12.04
Open to Low -11.38 -2.24 0.00
Open to High 0.00 1.69 5.73
Low to Close 0.06 1.77 8.38
High to Close -11.10 -2.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-11 $134.29 $131.94 1.7%
Short Aug-03 $135.86 $131.94 2.9%
Short Jul-10 $158.31 $159.59 -0.8% Jul-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 36% $0.20 (0%)
Short 0 0 0 0 0 3 days ago 3-4 days 50% $0.79 (1%)
Short 0 0 0 0 0 4 days ago 1-2 days 46% $0.90 (1%)
Short 0 0 0 0 0 4 days ago 3-4 days 55% $2.11 (2%)
Short 1 0 0 0 0 7 days ago 1-2 days 53% $2.06 (2%)
Best One Year Return
Short 0 0 0 0 0 16 days ago 5-6 days 75% $16.66 (11%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: AAP, GS, HUM, LRCX, WHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.743 seconds.