PXD

PIONEER NATURAL RESOURCES COMPANY

$155.65

+1.03%

Volume 1517k
-7k


Price Chart for PXD
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for PXD is about $3.90 from the day's low to the day's high. The previous business day's price range from the open of $154.62 is expected to range from a low of $152.51 to a high of $156.41. Price moves beyond this range are outside the average. The previous business day's closing price may be between $154.85 and $154.39 assuming average price movements. Note that events including news, PXD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -5.84 -0.18 3.45
Open to Close -6.05 -0.23 5.38
Low to High 2.04 3.90 8.11
Open to Low -7.87 -2.11 -0.08
Open to High 0.00 1.79 5.65
Low to Close 0.09 1.88 5.51
High to Close -6.34 -2.02 -0.20




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-14 $163.70 $155.65 4.9%
Short May-31 $164.64 $155.65 5.5%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 1-2 days 46% $0.05 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 31% $-0.02 (0%)
Short 1 0 0 0 0 13 days ago 3-4 days 58% $7.61 (5%)
Short 0 0 0 0 0 14 days ago 5-6 days 78% $8.05 (5%)
Short 0 0 0 0 0 14 days ago 1-2 days 56% $8.05 (5%)
Best One Year Return
Short 0 0 0 0 0 14 days ago 5-6 days 78% $8.05 (5%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: AAP, GS, HUM, LRCX, WHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.761 seconds.