RAI

REYNOLDS AMERICAN INC

$65.60

-.07%

Volume 2903k
-1070k


Price Chart for RAI
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RAI is about $0.43 from the day's low to the day's high. The previous business day's price range from the open of $65.67 is expected to range from a low of $65.45 to a high of $65.89. Price moves beyond this range are outside the average. The previous business day's closing price may be between $65.66 and $65.68 assuming average price movements. Note that events including news, RAI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.65 0.01 0.87
Open to Close -0.87 0.01 0.57
Low to High 0.19 0.43 1.66
Open to Low -1.52 -0.22 0.00
Open to High 0.00 0.22 0.60
Low to Close 0.01 0.23 0.66
High to Close -1.01 -0.20 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-15 $50.29 $50.00 -0.6% Aug-29
Long Apr-10 $74.64 $71.87 -3.7% Jun-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 17% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 11% $-0.01 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 11% $-0.01 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 0% $0.05 (0%)
Short 1 0 0 0 0 2 days ago 2-3 days 12% $0.16 (0%)
Best One Year Return
Long 1 1 1 0 0 Yesterday 1-2 days 17% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: BBBY, BEN, HAL, ITT, TWTR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.198 seconds.