RES

RPC INC

$21.39

-.37%

Volume 1268k
-344k


Price Chart for RES
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RES is about $0.71 from the day's low to the day's high. The previous business day's price range from the open of $21.76 is expected to range from a low of $21.41 to a high of $22.12. Price moves beyond this range are outside the average. The previous business day's closing price may be between $21.76 and $21.77 assuming average price movements. Note that events including news, RES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.96 0.01 0.32
Open to Close -1.27 0.01 0.81
Low to High 0.29 0.71 1.30
Open to Low -1.29 -0.36 -0.09
Open to High 0.01 0.35 0.85
Low to Close 0.00 0.36 1.15
High to Close -1.28 -0.35 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $24.75 $23.30 -5.9% Jul-30
Long Jul-16 $23.38 $22.79 -2.5% Jul-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 3-4 days 3% $-0.20 (-1%)
Long 1 1 1 1 1 Yesterday 1-2 days 1% $-0.20 (-1%)
Long 1 1 1 1 0 Yesterday 1-2 days 4% $0.07 (0%)
Long 1 1 1 0 0 3 days ago 4-5 days 3% $0.25 (1%)
Long 1 1 0 0 0 6 days ago 6-7 days 1% $0.35 (2%)
Best One Year Return
Short 1 0 0 0 0 8 days ago 6-7 days 4% $-0.65 (-3%)
This signal was generated on July 12th and closed on July 13th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: AVT, CIT, EL, ZIOP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.29 seconds.