RES

RPC INC

$19.28

+.4%

Volume 1571k
-50k


Price Chart for RES
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RES is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $18.87 is expected to range from a low of $18.56 to a high of $19.17. Price moves beyond this range are outside the average. The previous business day's closing price may be between $18.85 and $18.89 assuming average price movements. Note that events including news, RES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.96 0.01 0.59
Open to Close -1.27 0.02 0.82
Low to High 0.20 0.61 1.30
Open to Low -1.29 -0.31 -0.06
Open to High 0.01 0.30 0.97
Low to Close 0.00 0.33 1.15
High to Close -1.28 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $24.75 $23.30 -5.9% Jul-30
Long Jul-16 $23.38 $22.79 -2.5% Jul-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 1% $-0.01 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 3% $0.06 (0%)
Short 0 0 0 0 0 4 days ago 4-5 days 0% $-0.21 (-1%)
Short 0 0 0 0 0 5 days ago 3-4 days 1% $-0.14 (-1%)
Short 0 0 0 0 0 5 days ago 3-4 days 4% $0.63 (3%)
Best One Year Return
Long 1 1 1 1 0 17 days ago 4-5 days 6% $-1.28 (-6%)
This signal was generated on June 9th and closed on June 22nd, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AVT, CIT, EL, ZIOP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.613 seconds.