RES

RPC INC

$18.64

+.1%

Volume 1493k
-108k


Price Chart for RES
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RES is about $0.71 from the day's low to the day's high. The previous business day's price range from the open of $18.54 is expected to range from a low of $18.17 to a high of $18.88. Price moves beyond this range are outside the average. The previous business day's closing price may be between $18.60 and $18.48 assuming average price movements. Note that events including news, RES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.96 -0.01 0.75
Open to Close -0.96 -0.06 0.61
Low to High 0.34 0.71 1.43
Open to Low -1.42 -0.37 -0.01
Open to High 0.01 0.34 0.81
Low to Close 0.00 0.31 0.91
High to Close -1.04 -0.40 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $24.75 $23.30 -5.9% Jul-30
Long Jul-16 $23.38 $22.79 -2.5% Jul-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 7% $-0.06 (0%)
Short 0 0 0 0 0 9 days ago 2-3 days 5% $1.98 (10%)
Short 0 0 0 0 0 9 days ago 3-4 days 5% $1.99 (10%)
Short 1 1 0 0 0 9 days ago 6-7 days 3% $1.63 (8%)
Short 0 0 0 0 0 10 days ago 3-4 days 3% $1.89 (9%)
Best One Year Return
Long 1 1 1 1 0 Yesterday 1-2 days 7% $-0.06 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: AVT, CIT, EL, ZIOP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.111 seconds.