RES

RPC INC

$22.51

+.2%

Volume 132k
-1458k


Price Chart for RES
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for RES is about $0.60 from the day's low to the day's high. The previous business day's price range from the open of $22.31 is expected to range from a low of $21.99 to a high of $22.60. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.31 and $22.31 assuming average price movements. Note that events including news, RES earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.58 0.05 0.75
Open to Close -0.84 -0.00 0.46
Low to High 0.27 0.60 1.43
Open to Low -1.42 -0.32 0.00
Open to High 0.01 0.29 0.60
Low to Close 0.01 0.31 0.91
High to Close -0.92 -0.29 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $24.75 $23.30 -5.9% Jul-30
Long Jul-16 $23.38 $22.79 -2.5% Jul-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 9 days ago 3-4 days 1% $1.18 (6%)
Long 1 1 0 0 0 10 days ago 2-3 days 3% $1.37 (6%)
Long 1 1 1 0 0 10 days ago 1-2 days 7% $1.55 (7%)
Long 1 1 1 0 0 15 days ago 10-11 days 1% $1.69 (8%)
Long 1 1 1 1 0 21 days ago 5-6 days 0% $3.09 (16%)
Best One Year Return
Long 1 1 1 0 0 10 days ago 1-2 days 7% $1.55 (7%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: AVT, CIT, EL, ZIOP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.649 seconds.