RRD

RR DONNELLEY & SONS COMPANY

$8.78

-.27%

Volume 879k
-424k


Price Chart for RRD
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RRD is about $0.47 from the day's low to the day's high. The previous business day's price range from the open of $9.05 is expected to range from a low of $8.81 to a high of $9.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $9.09 and $9.01 assuming average price movements. Note that events including news, RRD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.71 -0.05 0.20
Open to Close -0.48 -0.04 0.77
Low to High 0.19 0.47 1.95
Open to Low -0.61 -0.24 0.00
Open to High 0.00 0.22 1.41
Low to Close 0.00 0.20 0.93
High to Close -1.75 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-15 $9.13 $8.78 3.8%
Short Aug-02 $10.49 $8.78 16.3%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 4% $0.24 (3%)
Short 1 0 0 0 0 Yesterday 1-2 days 1% $0.38 (4%)
Short 1 0 0 0 0 Yesterday 2-3 days 1% $0.38 (4%)
Short 1 0 0 0 0 2 days ago 4-5 days 6% $0.35 (4%)
Short 1 0 0 0 0 17 days ago 3-4 days 6% $3.67 (29%)
Best One Year Return
Short 1 1 0 0 0 16 days ago 5-6 days 7% $-0.08 (-1%)
This signal was generated on August 1st and closed on August 1st, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CHS, INFI, PZG, JE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.922 seconds.