RSG

REPUBLIC SERVICES INC

$64.16

+.26%

Volume 755k
-266k


Price Chart for RSG
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RSG is about $0.54 from the day's low to the day's high. The previous business day's price range from the open of $63.90 is expected to range from a low of $63.62 to a high of $64.16. Price moves beyond this range are outside the average. The previous business day's closing price may be between $63.94 and $63.86 assuming average price movements. Note that events including news, RSG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.28 0.05 0.47
Open to Close -1.27 -0.04 0.67
Low to High 0.25 0.54 1.76
Open to Low -1.76 -0.28 0.00
Open to High 0.00 0.26 0.67
Low to Close 0.01 0.24 0.82
High to Close -1.27 -0.30 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $64.65 $64.62 0% Aug-08
Long Aug-01 $64.54 $64.36 -0.3% Aug-10
Long Jul-18 $64.97 $64.19 -1.2% Aug-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 6 hours 5% $-0.08 (0%)
Short 0 0 0 0 0 Yesterday 2-3 days 7% $-0.15 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 10% $-0.15 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 2% $0.05 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 7% $0.16 (0%)
Best One Year Return
Long 1 1 1 0 0 5 days ago 6-7 days 14% $-0.53 (-1%)
This signal was generated on August 16th and closed on August 18th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: FTK, IR, CBPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.42 seconds.