RSG

REPUBLIC SERVICES INC

$66.35

-.2%

Volume 288k
-708k


Price Chart for RSG
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for RSG is about $0.58 from the day's low to the day's high. The previous business day's price range from the open of $66.55 is expected to range from a low of $66.27 to a high of $66.86. Price moves beyond this range are outside the average. The previous business day's closing price may be between $66.55 and $66.55 assuming average price movements. Note that events including news, RSG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.28 0.05 0.32
Open to Close -1.27 0.00 0.97
Low to High 0.25 0.58 1.76
Open to Low -1.76 -0.28 0.00
Open to High 0.00 0.31 1.08
Low to Close 0.01 0.28 1.04
High to Close -1.27 -0.30 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-01 $65.16 $66.35 1.8%
Long Aug-30 $65.07 $66.35 2%
Long Aug-07 $64.65 $64.62 0% Aug-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 6 days ago 1-2 days 11% $0.00 (0%)
Long 1 1 1 1 0 7 days ago 1-2 days 5% $-0.45 (-1%)
Long 1 1 1 1 0 7 days ago 6 hours 5% $-0.45 (-1%)
Long 1 1 1 1 0 7 days ago 1-2 days 7% $-0.35 (-1%)
Long 1 1 1 1 0 10 days ago 3-4 days 6% $0.48 (1%)
Best One Year Return
Long 1 1 1 0 0 23 days ago 4-5 days 15% $1.39 (2%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: FTK, IR, CBPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.174 seconds.