RSG

REPUBLIC SERVICES INC

$65.47

+.67%

Volume 854k
-199k


Price Chart for RSG
Quotes last updated: Jul-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RSG is about $0.57 from the day's low to the day's high. Today's price range from the open of $64.80 is expected to range from a low of $64.52 to a high of $65.09. Price moves beyond this range are outside the average. Today's closing price may be between $64.77 and $64.83 assuming average price movements. Note that events including news, RSG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.28 0.03 0.47
Open to Close -0.72 0.03 0.91
Low to High 0.26 0.57 1.29
Open to Low -1.20 -0.28 0.00
Open to High 0.00 0.29 0.98
Low to Close 0.01 0.31 0.91
High to Close -0.81 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-18 $64.97 $65.47 0.8%
Long Jun-16 $64.73 $64.16 -0.9% Jun-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Today 1-2 days 8% $0.40 (1%)
Long 1 1 0 0 0 Today 2-3 days 10% $0.33 (1%)
Long 1 1 1 1 0 Today 1-2 days 11% $0.56 (1%)
Long 1 1 1 0 0 Today 6 hours 4% $0.58 (1%)
Long 1 1 1 0 0 Today 3-4 days 8% $0.60 (1%)
Best One Year Return
Long 1 0 0 0 0 16 days ago 5-6 days 17% $1.03 (2%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: FTK, IR, CBPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.153 seconds.