RSG

REPUBLIC SERVICES INC

$64.24

-.01%

Volume 382k
-707k


Price Chart for RSG
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RSG is about $0.57 from the day's low to the day's high. The previous business day's price range from the open of $64.25 is expected to range from a low of $63.97 to a high of $64.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $64.24 and $64.26 assuming average price movements. Note that events including news, RSG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.47 0.02 0.29
Open to Close -0.71 0.01 0.91
Low to High 0.27 0.57 1.01
Open to Low -0.81 -0.28 0.00
Open to High 0.00 0.29 0.98
Low to Close 0.03 0.29 0.91
High to Close -0.91 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-16 $64.73 $64.16 -0.9% Jun-26
Long Jun-05 $64.39 $64.24 -0.2%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 4-5 days 9% $-0.13 (0%)
Long 1 1 1 1 0 Yesterday 3-4 days 8% $-0.24 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 6% $-0.24 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 9% $-0.28 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 10% $-0.01 (0%)
Best One Year Return
Long 1 1 1 0 0 34 days ago 4-5 days 17% $1.05 (2%)
This signal was generated on May 25th and closed on June 22nd, for a holding time of 19 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: FTK, IR, CBPX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.652 seconds.