RTN

RAYTHEON COMPANY

$176.83

-.18%

Volume 735k
-545k


Price Chart for RTN
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RTN is about $1.94 from the day's low to the day's high. The previous business day's price range from the open of $177.01 is expected to range from a low of $176.03 to a high of $177.97. Price moves beyond this range are outside the average. The previous business day's closing price may be between $177.02 and $177.00 assuming average price movements. Note that events including news, RTN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.14 0.28 3.30
Open to Close -3.49 -0.01 2.40
Low to High 0.84 1.94 3.96
Open to Low -3.67 -0.98 -0.06
Open to High 0.06 0.96 2.78
Low to Close 0.05 0.97 3.66
High to Close -3.55 -0.97 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-10 $147.05 $144.02 -2.1% Dec-14
Long Oct-27 $137.06 $137.66 0.4% Oct-31
Long Jul-29 $139.55 $139.90 0.3% Sep-02
Long Jul-29 $139.90 $141.28 1% Aug-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 2-3 days 30% $1.21 (1%)
Short 1 1 1 0 0 2 days ago 2-3 days 15% $1.61 (1%)
Short 1 0 0 0 0 3 days ago 1-2 days 18% $1.20 (1%)
Short 1 0 0 0 0 3 days ago 1-2 days 20% $1.23 (1%)
Short 0 0 0 0 0 4 days ago 6 hours 6% $1.63 (1%)
Best One Year Return
Short 1 0 0 0 0 128 days ago 4-5 days 38% $-0.33 (0%)
This signal was generated on April 13th and closed on April 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AT, AXP, BR, F, BVN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.788 seconds.