RTN

RAYTHEON COMPANY

$181.83

-.26%

Volume 450k
-798k


Price Chart for RTN
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for RTN is about $1.92 from the day's low to the day's high. The previous business day's price range from the open of $182.09 is expected to range from a low of $181.05 to a high of $182.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $182.13 and $182.05 assuming average price movements. Note that events including news, RTN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.97 0.36 3.74
Open to Close -3.49 -0.04 2.40
Low to High 0.68 1.92 3.98
Open to Low -3.67 -1.04 -0.12
Open to High 0.04 0.89 2.78
Low to Close 0.03 0.99 3.66
High to Close -3.72 -0.93 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-10 $147.05 $144.02 -2.1% Dec-14
Long Oct-27 $137.06 $137.66 0.4% Oct-31
Long Jul-29 $139.55 $139.90 0.3% Sep-02
Long Jul-29 $139.90 $141.28 1% Aug-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 5 days ago 2-3 days 24% $0.00 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 20% $-0.36 (0%)
Short 1 1 1 0 0 6 days ago 1-2 days 24% $-0.54 (0%)
Short 1 0 0 0 0 6 days ago 3-4 days 27% $-1.05 (-1%)
Short 1 0 0 0 0 6 days ago 2-3 days 30% $-1.66 (-1%)
Best One Year Return
Short 1 1 1 0 0 23 days ago 4-5 days 33% $-3.75 (-2%)
This signal was generated on August 28th and closed on August 29th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AT, AXP, BR, F, BVN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.594 seconds.