RTN

RAYTHEON COMPANY

$162.06

-.92%

Volume 722k
-600k


Price Chart for RTN
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RTN is about $1.72 from the day's low to the day's high. The previous business day's price range from the open of $162.98 is expected to range from a low of $162.13 to a high of $163.85. Price moves beyond this range are outside the average. The previous business day's closing price may be between $162.95 and $163.01 assuming average price movements. Note that events including news, RTN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.32 0.11 2.84
Open to Close -1.91 0.03 1.53
Low to High 0.73 1.72 3.62
Open to Low -2.99 -0.85 -0.06
Open to High 0.00 0.87 3.25
Low to Close 0.01 0.88 2.06
High to Close -3.36 -0.84 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-10 $147.05 $144.02 -2.1% Dec-14
Long Oct-27 $137.06 $137.66 0.4% Oct-31
Long Jul-29 $139.55 $139.90 0.3% Sep-02
Long Jul-29 $139.90 $141.28 1% Aug-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 Yesterday 1-2 days 21% $0.77 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 19% $-0.77 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 18% $-1.21 (-1%)
Long 1 0 0 0 0 Yesterday 1-2 days 6% $-1.31 (-1%)
Long 1 1 1 1 0 3 days ago 6 hours 13% $-0.34 (0%)
Best One Year Return
Short 1 0 0 0 0 74 days ago 3-4 days 31% $-0.33 (0%)
This signal was generated on April 13th and closed on April 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: AT, AXP, BR, F, BVN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.712 seconds.