RTN

RAYTHEON COMPANY

$169.36

+.59%

Volume 611k
-676k


Price Chart for RTN
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for RTN is about $1.70 from the day's low to the day's high. The previous business day's price range from the open of $168.78 is expected to range from a low of $167.97 to a high of $169.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $168.69 and $168.86 assuming average price movements. Note that events including news, RTN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.26 0.08 1.37
Open to Close -1.58 0.09 1.48
Low to High 0.91 1.70 3.31
Open to Low -2.82 -0.80 -0.06
Open to High 0.00 0.90 2.05
Low to Close 0.01 0.89 2.25
High to Close -2.18 -0.81 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-10 $147.05 $144.02 -2.1% Dec-14
Long Oct-27 $137.06 $137.66 0.4% Oct-31
Long Jul-29 $139.55 $139.90 0.3% Sep-02
Long Jul-29 $139.90 $141.28 1% Aug-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 6 hours 13% $0.24 (0%)
Long 1 1 1 1 1 6 days ago 1-2 days 8% $2.34 (1%)
Long 1 1 1 1 0 6 days ago 1-2 days 19% $1.95 (1%)
Long 1 1 1 1 0 6 days ago 1-2 days 18% $2.29 (1%)
Long 1 1 1 1 0 6 days ago 1-2 days 6% $2.33 (1%)
Best One Year Return
Short 1 0 0 0 0 101 days ago 3-4 days 31% $-0.33 (0%)
This signal was generated on April 13th and closed on April 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: AT, AXP, BR, F, BVN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.44 seconds.