SAVE

SPIRIT AIRLINES INC

$48.66

-.36%

Volume 1033k
-20k


Price Chart for SAVE
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SAVE is about $1.36 from the day's low to the day's high. The previous business day's price range from the open of $49.02 is expected to range from a low of $48.24 to a high of $49.60. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.20 and $48.84 assuming average price movements. Note that events including news, SAVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.75 0.05 0.77
Open to Close -1.38 -0.18 1.76
Low to High 0.72 1.36 2.67
Open to Low -2.08 -0.78 0.00
Open to High 0.00 0.58 1.99
Low to Close 0.01 0.61 2.35
High to Close -1.73 -0.75 -0.14




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-08 $53.96 $53.38 -1.1% Jun-13
Long Jun-06 $56.62 $55.48 -2% Jun-09
Long May-04 $59.26 $55.87 -5.7% May-10
Short Aug-05 $60.77 $61.22 -0.7% Aug-11
Short Aug-04 $59.53 $59.88 -0.6% Aug-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 16% $0.60 (1%)
Long 1 0 0 0 0 6 days ago 5-6 days 11% $-3.27 (-6%)
Short 0 0 0 0 0 6 days ago 3-4 days 2% $3.29 (6%)
Short 0 0 0 0 0 6 days ago 3-4 days 0% $2.87 (6%)
Short 0 0 0 0 0 7 days ago 1-2 days 6% $3.16 (6%)
Best One Year Return
Long 1 1 1 1 0 15 days ago 3-4 days 18% $-1.35 (-3%)
This signal was generated on July 10th and closed on July 18th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ALK, MAR, YUM, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.232 seconds.