SAVE

SPIRIT AIRLINES INC

$38.28

+.28%

Volume 764k
-364k


Price Chart for SAVE
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SAVE is about $1.38 from the day's low to the day's high. The previous business day's price range from the open of $38.00 is expected to range from a low of $37.14 to a high of $38.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $38.33 and $37.67 assuming average price movements. Note that events including news, SAVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -4.08 -0.01 1.18
Open to Close -4.70 -0.33 1.76
Low to High 0.58 1.38 6.17
Open to Low -5.92 -0.86 0.00
Open to High 0.00 0.52 1.99
Low to Close 0.01 0.53 2.17
High to Close -4.95 -0.85 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-08 $53.96 $53.38 -1.1% Jun-13
Long Jun-06 $56.62 $55.48 -2% Jun-09
Long May-04 $59.26 $55.87 -5.7% May-10
Short Aug-05 $60.77 $61.22 -0.7% Aug-11
Short Aug-04 $59.53 $59.88 -0.6% Aug-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 2-3 days 2% $0.03 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 1% $-0.14 (0%)
Long 1 1 1 1 0 Yesterday 3-4 days 12% $0.02 (0%)
Long 1 1 0 0 0 2 days ago 1-2 days 7% $0.18 (0%)
Long 1 1 1 0 0 2 days ago 1-2 days 9% $0.18 (0%)
Best One Year Return
Long 1 0 0 0 0 57 days ago 14-15 days 17% $0.11 (0%)
This signal was generated on June 21st and closed on June 21st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 14-15 business days.

You may also be interested in: ALK, MAR, YUM, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.982 seconds.