SCHW

CHARLES SCHWAB CORPORATION

$42.64

+.36%

Volume 7435k
+1k


Price Chart for SCHW
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SCHW is about $0.73 from the day's low to the day's high. The previous business day's price range from the open of $42.28 is expected to range from a low of $41.94 to a high of $42.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.18 and $42.38 assuming average price movements. Note that events including news, SCHW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 -0.01 0.43
Open to Close -1.59 0.10 1.12
Low to High 0.41 0.73 2.11
Open to Low -2.01 -0.34 -0.03
Open to High 0.00 0.38 1.15
Low to Close 0.03 0.45 1.34
High to Close -1.69 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-03 $28.40 $29.26 3% Jan-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 9% $0.00 (0%)
Long 1 1 1 0 0 Yesterday 4-5 days 9% $-0.19 (0%)
Long 1 1 1 0 0 Yesterday 2-3 days 7% $-0.44 (-1%)
Long 1 0 0 0 0 Yesterday 2-3 days 7% $-0.58 (-1%)
Long 1 0 0 0 0 Yesterday 5-6 days 6% $-0.10 (0%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 6 hours 19% $-0.34 (-1%)
This signal was generated on June 26th and closed on June 26th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6.34875 open trading hours.

You may also be interested in: DV, EW, XLNX, DEO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.851 seconds.