SCHW

CHARLES SCHWAB CORPORATION

$39.74

+1.53%

Volume 3427k
-3625k


Price Chart for SCHW
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for SCHW is about $0.63 from the day's low to the day's high. The previous business day's price range from the open of $38.20 is expected to range from a low of $37.85 to a high of $38.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $38.28 and $38.12 assuming average price movements. Note that events including news, SCHW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.60 0.02 0.60
Open to Close -0.97 -0.08 0.47
Low to High 0.27 0.63 1.22
Open to Low -1.07 -0.35 0.00
Open to High 0.00 0.28 0.94
Low to Close 0.01 0.27 1.01
High to Close -1.12 -0.36 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-03 $28.40 $29.26 3% Jan-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 4 days ago 1-2 days 9% $0.00 (0%)
Long 1 1 1 1 0 6 days ago 4-5 days 6% $0.05 (0%)
Long 1 1 1 0 0 7 days ago 2-3 days 3% $-0.26 (-1%)
Long 1 1 1 1 0 7 days ago 4-5 days 6% $-0.26 (-1%)
Long 1 1 1 0 0 7 days ago 2-3 days 5% $-0.17 (0%)
Best One Year Return
Short 0 0 0 0 0 6 days ago 6 hours 18% $-0.56 (-1%)
This signal was generated on September 13th and closed on September 14th, for a holding time of 6 hours. Signals with this combination of indicators have an average holding time of 6.488 open trading hours.

You may also be interested in: DV, EW, XLNX, DEO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.539 seconds.