SCHW

CHARLES SCHWAB CORPORATION

$42.78

-.26%

Volume 7827k
+499k


Price Chart for SCHW
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SCHW is about $0.71 from the day's low to the day's high. The previous business day's price range from the open of $43.04 is expected to range from a low of $42.70 to a high of $43.41. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.98 and $43.10 assuming average price movements. Note that events including news, SCHW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.67 0.01 0.84
Open to Close -0.91 0.06 1.12
Low to High 0.32 0.71 1.42
Open to Low -1.07 -0.34 -0.03
Open to High 0.00 0.37 1.15
Low to Close 0.03 0.40 1.34
High to Close -1.07 -0.31 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-03 $28.40 $29.26 3% Jan-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 6% $-0.12 (0%)
Long 1 1 1 1 1 Yesterday 9-10 days 4% $-0.12 (0%)
Short 1 1 1 0 0 Yesterday 3-4 days 9% $0.17 (0%)
Long 1 1 1 0 0 Yesterday 4-5 days 9% $-0.20 (0%)
Long 1 1 1 1 1 Yesterday 3-4 days 4% $-0.24 (-1%)
Best One Year Return
Short 0 0 0 0 0 6 days ago 6 hours 21% $-0.68 (-2%)
This signal was generated on July 21st and closed on July 25th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 6.14615 open trading hours.

You may also be interested in: DV, EW, XLNX, DEO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.881 seconds.