SGY

STONE ENERGY CORPORATION

$27.31

+1.01%

Volume 663k
-542k


Price Chart for SGY
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SGY is about $1.28 from the day's low to the day's high. The previous business day's price range from the open of $26.30 is expected to range from a low of $25.66 to a high of $26.94. Price moves beyond this range are outside the average. The previous business day's closing price may be between $26.18 and $26.42 assuming average price movements. Note that events including news, SGY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.09 2.52
Open to Close -2.05 0.12 1.54
Low to High 0.52 1.28 4.86
Open to Low -3.13 -0.64 0.00
Open to High 0.00 0.64 1.73
Low to Close 0.01 0.76 4.67
High to Close -2.05 -0.53 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-05 $16.32 $15.85 -2.9% Mar-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 7 days ago 1-2 days 16% $-0.06 (0%)
Long 1 1 0 0 0 7 days ago 2-3 days 11% $0.06 (0%)
Long 1 1 1 1 1 8 days ago 1-2 days 2% $1.03 (4%)
Long 1 1 1 1 0 8 days ago 1-2 days 0% $1.14 (4%)
Long 1 1 1 1 0 8 days ago 1-2 days 23% $1.53 (6%)
Best One Year Return
Short 0 0 0 0 0 19 days ago 3-4 days 30% $-2.28 (-9%)
This signal was generated on September 1st and closed on September 7th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: FAST, ROST, TCS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.396 seconds.