SGY

STONE ENERGY CORPORATION

$18.86

+1.2%

Volume 303k
-1136k


Price Chart for SGY
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SGY is about $1.24 from the day's low to the day's high. The previous business day's price range from the open of $17.66 is expected to range from a low of $17.06 to a high of $18.30. Price moves beyond this range are outside the average. The previous business day's closing price may be between $17.70 and $17.62 assuming average price movements. Note that events including news, SGY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 -0.02 0.65
Open to Close -1.79 -0.04 1.27
Low to High 0.41 1.24 2.56
Open to Low -2.08 -0.60 -0.04
Open to High 0.00 0.64 1.49
Low to Close 0.04 0.56 1.59
High to Close -2.28 -0.68 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-05 $16.32 $15.85 -2.9% Mar-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 2% $-0.17 (-1%)
Long 1 1 1 1 0 Yesterday 5 hours 14% $0.41 (2%)
Short 0 0 0 0 0 5 days ago 4-5 days 24% $2.30 (11%)
Short 0 0 0 0 0 6 days ago 4-5 days 30% $1.79 (9%)
Short 0 0 0 0 0 11 days ago 1-2 days 14% $5.37 (22%)
Best One Year Return
Long 1 1 1 0 0 25 days ago 1-2 days 35% $1.24 (6%)
This signal was generated on June 1st and closed on June 15th, for a holding time of 10 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: FAST, ROST, TCS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.754 seconds.