SGY

STONE ENERGY CORPORATION

$20.73

-.73%

Volume 154k
-1211k


Price Chart for SGY
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SGY is about $1.31 from the day's low to the day's high. The previous business day's price range from the open of $21.46 is expected to range from a low of $20.80 to a high of $22.11. Price moves beyond this range are outside the average. The previous business day's closing price may be between $21.52 and $21.40 assuming average price movements. Note that events including news, SGY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.45 -0.00 0.65
Open to Close -1.79 -0.06 1.27
Low to High 0.41 1.31 2.56
Open to Low -2.08 -0.66 0.00
Open to High 0.00 0.65 1.49
Low to Close 0.04 0.60 1.59
High to Close -2.28 -0.71 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-05 $16.32 $15.85 -2.9% Mar-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 1% $0.09 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 16% $0.09 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 6% $-0.18 (-1%)
Long 1 0 0 0 0 Yesterday 1-2 days 3% $-0.18 (-1%)
Long 1 1 1 0 0 10 days ago 1-2 days 1% $0.65 (3%)
Best One Year Return
Long 1 1 0 0 0 2 days ago 1-2 days 35% $0.09 (0%)
This signal was generated on July 18th and closed on July 18th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: FAST, ROST, TCS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.728 seconds.