SHW

SHERWIN-WILLIAMS COMPANY

$343.34

-2.93%

Volume 154k
-377k


Price Chart for SHW
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for SHW is about $4.97 from the day's low to the day's high. The previous business day's price range from the open of $346.27 is expected to range from a low of $343.62 to a high of $348.58. Price moves beyond this range are outside the average. The previous business day's closing price may be between $346.61 and $345.93 assuming average price movements. Note that events including news, SHW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.39 0.20 2.50
Open to Close -5.44 -0.34 7.87
Low to High 2.52 4.97 9.00
Open to Low -7.19 -2.65 0.00
Open to High 0.00 2.31 8.14
Low to Close 0.00 2.32 8.29
High to Close -5.62 -2.65 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-17 $360.02 $350.85 -2.5% Jul-25
Long Apr-19 $310.83 $333.91 7.4% May-31
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 5 days ago 1-2 days 48% $1.79 (1%)
Short 1 0 0 0 0 5 days ago 1-2 days 71% $4.23 (1%)
Short 1 0 0 0 0 6 days ago 1-2 days 103% $3.62 (1%)
Long 1 1 1 1 0 7 days ago 2-3 days 23% $-5.36 (-2%)
Long 1 1 1 1 1 8 days ago 1-2 days 15% $-4.08 (-1%)
Best One Year Return
Short 1 0 0 0 0 6 days ago 1-2 days 103% $3.62 (1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: QGEN, EPD, MLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.24 seconds.