SNPS

SYNOPSYS INC

$77.95

+.63%

Volume 635k
-118k


Price Chart for SNPS
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SNPS is about $0.99 from the day's low to the day's high. The previous business day's price range from the open of $77.32 is expected to range from a low of $76.91 to a high of $77.90. Price moves beyond this range are outside the average. The previous business day's closing price may be between $77.21 and $77.43 assuming average price movements. Note that events including news, SNPS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.48 -0.00 0.83
Open to Close -1.07 0.11 1.20
Low to High 0.53 0.99 3.05
Open to Low -1.64 -0.41 0.00
Open to High 0.00 0.58 3.05
Low to Close 0.04 0.52 1.73
High to Close -2.90 -0.47 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-14 $77.48 $77.95 0.6%
Long Aug-10 $76.38 $77.95 2.1%
Long Aug-08 $77.13 $76.26 -1.1% Aug-11
Long Jul-31 $76.37 $76.33 -0.1% Aug-02
Long Jul-19 $76.47 $77.95 1.9%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2-3 days 8% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 4% $0.00 (0%)
Long 1 1 1 0 0 Yesterday 3-4 days 13% $0.16 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 10% $0.16 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 12% $0.16 (0%)
Best One Year Return
Long 1 1 0 0 0 11 days ago 5-6 days 20% $1.57 (2%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: BMY, COG, SBGL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.839 seconds.