SPLS

STAPLES INC

$10.09

-.01%

Volume 6218k
-1514k


Price Chart for SPLS
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SPLS is about $0.16 from the day's low to the day's high. The previous business day's price range from the open of $10.10 is expected to range from a low of $10.04 to a high of $10.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $10.08 and $10.12 assuming average price movements. Note that events including news, SPLS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.41
Open to Close -0.18 0.02 0.74
Low to High 0.02 0.16 0.81
Open to Low -0.24 -0.06 0.00
Open to High 0.00 0.10 0.77
Low to Close 0.00 0.09 0.78
High to Close -0.43 -0.07 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-14 $9.12 $8.55 -6.3% Aug-17
Long Jun-22 $8.82 $8.16 -7.5% Jun-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 5-6 days 1% $0.00 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 2% $0.00 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 1% $0.00 (0%)
Long 1 1 1 1 0 3 days ago 1-2 days 1% $-0.02 (0%)
Long 1 1 1 0 0 26 days ago 2-3 days 1% $0.91 (10%)
Best One Year Return
Short 1 0 0 0 0 2 days ago 6 hours 4% $0.01 (0%)
This signal was generated on July 21st and closed on July 21st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6.4054 open trading hours.

You may also be interested in: KCG, UMPQ, VRSN, NM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.319 seconds.