SPLS

STAPLES INC

$10.19

-.01%

Volume 5941k
-1922k


Price Chart for SPLS
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SPLS is about $0.07 from the day's low to the day's high. The previous business day's price range from the open of $10.20 is expected to range from a low of $10.17 to a high of $10.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $10.18 and $10.21 assuming average price movements. Note that events including news, SPLS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.41
Open to Close -0.08 0.02 0.74
Low to High 0.02 0.07 0.81
Open to Low -0.13 -0.03 0.00
Open to High 0.00 0.05 0.77
Low to Close 0.00 0.05 0.78
High to Close -0.16 -0.03 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-14 $9.12 $8.55 -6.3% Aug-17
Long Jun-22 $8.82 $8.16 -7.5% Jun-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 1% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 6 hours 4% $0.00 (0%)
Long 1 1 1 1 1 3 days ago 2-3 days 1% $-0.03 (0%)
Long 1 1 1 0 0 4 days ago 4-5 days 4% $-0.01 (0%)
Best One Year Return
Long 1 1 1 0 0 4 days ago 4-5 days 4% $-0.01 (0%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: UMPQ, VRSN, NM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.719 seconds.