SPLS

STAPLES INC

$9.26

-.02%

Volume 4882k
-2292k


Price Chart for SPLS
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SPLS is about $0.22 from the day's low to the day's high. The previous business day's price range from the open of $9.28 is expected to range from a low of $9.16 to a high of $9.39. Price moves beyond this range are outside the average. The previous business day's closing price may be between $9.30 and $9.26 assuming average price movements. Note that events including news, SPLS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.41
Open to Close -0.31 -0.02 0.22
Low to High 0.09 0.22 0.64
Open to Low -0.49 -0.12 -0.01
Open to High 0.00 0.11 0.58
Low to Close 0.02 0.09 0.28
High to Close -0.47 -0.13 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-14 $9.12 $8.55 -6.3% Aug-17
Long Jun-22 $8.82 $8.16 -7.5% Jun-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 Yesterday 1-2 days 3% $-0.04 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 5% $-0.07 (-1%)
Long 1 1 1 1 1 3 days ago 4-5 days 1% $-0.03 (0%)
Long 1 1 1 0 0 3 days ago 2-3 days 1% $0.00 (0%)
Long 1 1 1 1 0 3 days ago 4-5 days 3% $0.07 (1%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 6 hours 5% $-0.07 (-1%)
This signal is still open, and has an average holding time of 6.55945 open trading hours.

You may also be interested in: KCG, UMPQ, VRSN, NM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.547 seconds.