SPLS

STAPLES INC

$10.25

+.01%

Volume 9513k
+1511k


Price Chart for SPLS
Quotes last updated: Sep-12 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SPLS is about $0.03 from the day's low to the day's high. The previous business day's price range from the open of $10.24 is expected to range from a low of $10.24 to a high of $10.26. Price moves beyond this range are outside the average. The previous business day's closing price may be between $10.24 and $10.25 assuming average price movements. Note that events including news, SPLS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.02 -0.00 0.04
Open to Close -0.03 0.00 0.05
Low to High 0.01 0.03 0.07
Open to Low -0.03 -0.01 0.00
Open to High 0.00 0.02 0.06
Low to Close 0.00 0.01 0.06
High to Close -0.03 -0.01 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-14 $9.12 $8.55 -6.3% Aug-17
Long Jun-22 $8.82 $8.16 -7.5% Jun-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 10 days ago 6 hours 1% $0.01 (0%)
Long 1 1 1 0 0 13 days ago 1-2 days 0% $0.01 (0%)
Long 1 1 1 1 1 27 days ago 5-6 days 5% $0.04 (0%)
Long 1 1 1 1 1 27 days ago 2-3 days 2% $0.05 (0%)
Long 1 1 1 1 1 27 days ago 1-2 days 3% $0.05 (0%)
Best One Year Return
Long 1 1 1 1 1 27 days ago 5-6 days 5% $0.04 (0%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: UMPQ, VRSN, NM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.604 seconds.