SRE

SEMPRA ENERGY

$119.03

-.22%

Volume 424k
-393k


Price Chart for SRE
Quotes last updated: Sep-15 10:30

Inter / Intraday Price Change Analysis

Intraday price change for SRE is about $1.23 from the day's low to the day's high. The previous business day's price range from the open of $119.25 is expected to range from a low of $118.63 to a high of $119.86. Price moves beyond this range are outside the average. The previous business day's closing price may be between $119.11 and $119.39 assuming average price movements. Note that events including news, SRE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.65 -0.02 0.50
Open to Close -1.53 0.14 1.53
Low to High 0.49 1.23 2.58
Open to Low -1.84 -0.62 0.00
Open to High 0.00 0.61 1.92
Low to Close 0.05 0.76 2.18
High to Close -1.84 -0.47 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-04 $93.08 $92.43 0.7% Jan-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 6 days ago 1-2 days 12% $0.00 (0%)
Short 1 1 1 0 0 6 days ago 1-2 days 18% $0.00 (0%)
Long 1 1 1 1 0 7 days ago 1-2 days 17% $-0.35 (0%)
Long 1 1 1 0 0 7 days ago 6 hours 0% $0.17 (0%)
Short 1 0 0 0 0 8 days ago 1-2 days 9% $-0.97 (-1%)
Best One Year Return
Short 1 1 1 0 0 6 days ago 1-2 days 18% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: BRKR, COF, DISCA, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.175 seconds.