SRE

SEMPRA ENERGY

$114.07

+.78%

Volume 461k
-389k


Price Chart for SRE
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SRE is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $113.29 is expected to range from a low of $112.71 to a high of $113.88. Price moves beyond this range are outside the average. The previous business day's closing price may be between $113.29 and $113.29 assuming average price movements. Note that events including news, SRE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.87 0.07 1.08
Open to Close -1.72 0.00 1.26
Low to High 0.55 1.17 2.34
Open to Low -2.21 -0.58 -0.01
Open to High 0.00 0.59 1.97
Low to Close 0.00 0.58 1.43
High to Close -1.82 -0.59 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-04 $93.08 $92.43 0.7% Jan-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 6-7 days 8% $1.74 (2%)
Long 1 1 1 1 0 2 days ago 1-2 days 1% $1.88 (2%)
Long 1 1 1 1 1 2 days ago 1-2 days 1% $1.93 (2%)
Long 1 1 1 1 0 2 days ago 1-2 days 12% $1.89 (2%)
Long 1 1 0 0 0 3 days ago 4-5 days 1% $2.19 (2%)
Best One Year Return
Short 1 0 0 0 0 20 days ago 1-2 days 15% $0.40 (0%)
This signal was generated on June 30th and closed on June 30th, for a holding time of 2 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: BRKR, COF, DISCA, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.186 seconds.