SRE

SEMPRA ENERGY

$115.82

-1.27%

Volume 466k
-366k


Price Chart for SRE
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SRE is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $117.09 is expected to range from a low of $116.44 to a high of $117.61. Price moves beyond this range are outside the average. The previous business day's closing price may be between $117.12 and $117.06 assuming average price movements. Note that events including news, SRE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.74 0.03 1.08
Open to Close -1.72 -0.03 1.50
Low to High 0.56 1.17 2.21
Open to Low -2.21 -0.65 -0.09
Open to High 0.00 0.52 1.92
Low to Close 0.00 0.62 1.83
High to Close -1.72 -0.55 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-04 $93.08 $92.43 0.7% Jan-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 2% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 2% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 8% $0.69 (1%)
Short 1 0 0 0 0 Yesterday 3-4 days 10% $0.69 (1%)
Long 1 1 1 1 1 Yesterday 4-5 days 1% $-1.27 (-1%)
Best One Year Return
Long 1 1 1 0 0 3 days ago 1-2 days 14% $0.72 (1%)
This signal was generated on August 14th and closed on August 17th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: BRKR, COF, DISCA, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.662 seconds.