SRE

SEMPRA ENERGY

$113.99

+.89%

Volume 860k
-3k


Price Chart for SRE
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for SRE is about $1.25 from the day's low to the day's high. The previous business day's price range from the open of $113.10 is expected to range from a low of $112.46 to a high of $113.71. Price moves beyond this range are outside the average. The previous business day's closing price may be between $113.12 and $113.08 assuming average price movements. Note that events including news, SRE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.87 0.03 0.81
Open to Close -1.72 -0.02 1.26
Low to High 0.55 1.25 2.34
Open to Low -2.21 -0.64 -0.01
Open to High 0.00 0.61 1.97
Low to Close 0.05 0.62 1.43
High to Close -1.86 -0.63 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-04 $93.08 $92.43 0.7% Jan-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 0% $0.00 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 6% $0.29 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 17% $-0.40 (0%)
Short 0 0 0 0 0 5 days ago 3-4 days 10% $-0.51 (0%)
Short 1 0 0 0 0 5 days ago 3-4 days 3% $-0.38 (0%)
Best One Year Return
Short 0 0 0 0 0 5 days ago 1-2 days 17% $-0.40 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: BRKR, COF, DISCA, RY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.209 seconds.