SWK

STANLEY BLACK & DECKER INC

$137.74

+.17%

Volume 204k
-576k


Price Chart for SWK
Quotes last updated: Aug-22 11:30

Inter / Intraday Price Change Analysis

Intraday price change for SWK is about $1.88 from the day's low to the day's high. Today's price range from the open of $137.57 is expected to range from a low of $136.50 to a high of $138.37. Price moves beyond this range are outside the average. Today's closing price may be between $137.75 and $137.39 assuming average price movements. Note that events including news, SWK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.96 0.03 1.00
Open to Close -2.32 -0.18 2.14
Low to High 0.68 1.88 6.84
Open to Low -6.57 -1.07 0.00
Open to High 0.00 0.80 3.15
Low to Close 0.00 0.89 4.40
High to Close -3.45 -0.99 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-06 $142.36 $140.17 -1.5% Jul-24
Long Jun-09 $139.23 $141.72 1.8% Jun-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Today 5 hours 4% $-0.23 (0%)
Short 1 0 0 0 0 6 days ago 6 hours 4% $1.74 (1%)
Short 1 0 0 0 0 7 days ago 3-4 days 2% $1.69 (1%)
Short 1 0 0 0 0 7 days ago 3-4 days 1% $1.84 (1%)
Short 0 0 0 0 0 11 days ago 4-5 days 17% $1.36 (1%)
Best One Year Return
Long 1 1 1 1 0 19 days ago 2-3 days 29% $-1.85 (-1%)
This signal was generated on August 3rd and closed on August 9th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: DHI, TXRH, CNQ, WUBA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 7.126 seconds.