TMO

THERMO FISHER SCIENTIFIC INC

$181.64

+.53%

Volume 841k
-438k


Price Chart for TMO
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMO is about $1.80 from the day's low to the day's high. The previous business day's price range from the open of $181.11 is expected to range from a low of $180.12 to a high of $181.92. Price moves beyond this range are outside the average. The previous business day's closing price may be between $181.08 and $181.14 assuming average price movements. Note that events including news, TMO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.05 0.22 1.34
Open to Close -1.79 0.03 1.70
Low to High 0.68 1.80 2.95
Open to Low -2.95 -0.99 0.00
Open to High 0.00 0.81 2.19
Low to Close 0.07 1.02 2.44
High to Close -2.20 -0.78 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $157.35 $155.61 -1.1% Mar-21
Long Feb-28 $157.68 $157.83 0.1% Mar-07
Long Feb-01 $152.27 $157.72 3.6% Mar-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 29% $0.17 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 12% $0.17 (0%)
Long 1 1 1 0 0 Yesterday 3-4 days 18% $1.45 (1%)
Long 1 1 1 0 0 14 days ago 4-5 days 14% $6.54 (4%)
Long 1 0 0 0 0 14 days ago 3-4 days 8% $6.93 (4%)
Best One Year Return
Long 1 1 1 0 0 15 days ago 5-6 days 44% $6.02 (3%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: NKTR, OXY, WTW



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.007 seconds.