TMO

THERMO FISHER SCIENTIFIC INC

$174.00

+1.21%

Volume 785k
-481k


Price Chart for TMO
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMO is about $2.20 from the day's low to the day's high. The previous business day's price range from the open of $172.79 is expected to range from a low of $171.72 to a high of $173.92. Price moves beyond this range are outside the average. The previous business day's closing price may be between $172.71 and $172.87 assuming average price movements. Note that events including news, TMO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -5.42 -0.11 1.73
Open to Close -2.29 0.08 3.15
Low to High 1.08 2.20 6.56
Open to Low -4.59 -1.07 0.00
Open to High 0.00 1.13 4.03
Low to Close 0.04 1.15 4.88
High to Close -2.88 -1.05 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $157.35 $155.61 -1.1% Mar-21
Long Feb-28 $157.68 $157.83 0.1% Mar-07
Long Feb-01 $152.27 $157.72 3.6% Mar-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 2-3 days 11% $0.17 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 23% $-1.09 (-1%)
Short 1 0 0 0 0 4 days ago 3-4 days 7% $-0.21 (0%)
Short 0 0 0 0 0 25 days ago 3-4 days 13% $0.59 (0%)
Best One Year Return
Long 1 1 1 0 0 47 days ago 6-7 days 32% $-2.51 (-1%)
This signal was generated on July 5th and closed on July 26th, for a holding time of 15 business days. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: NKTR, OXY, WTW



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.104 seconds.