TMO

THERMO FISHER SCIENTIFIC INC

$191.47

-2.18%

Volume 1702k
+452k


Price Chart for TMO
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMO is about $2.36 from the day's low to the day's high. The previous business day's price range from the open of $193.65 is expected to range from a low of $192.78 to a high of $195.14. Price moves beyond this range are outside the average. The previous business day's closing price may be between $192.88 and $194.42 assuming average price movements. Note that events including news, TMO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.43 0.34 1.89
Open to Close -2.18 0.77 3.65
Low to High 1.10 2.36 4.58
Open to Low -2.56 -0.87 -0.08
Open to High 0.16 1.49 4.05
Low to Close 0.38 1.65 4.18
High to Close -2.76 -0.72 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $157.35 $155.61 -1.1% Mar-21
Long Feb-28 $157.68 $157.83 0.1% Mar-07
Long Feb-01 $152.27 $157.72 3.6% Mar-09
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 35 days ago 1-2 days 30% $0.05 (0%)
Short 1 0 0 0 0 35 days ago 1-2 days 20% $-0.24 (0%)
Long 1 1 1 1 0 42 days ago 1-2 days 15% $2.68 (1%)
Long 1 1 1 0 0 49 days ago 20-21 days 6% $9.53 (5%)
Long 1 1 1 1 1 56 days ago 1-2 days 24% $14.58 (8%)
Best One Year Return
Short 0 0 0 0 0 35 days ago 1-2 days 30% $0.05 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: NKTR, OXY, WTW



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.874 seconds.