TMO

THERMO FISHER SCIENTIFIC INC

$174.39

-1.36%

Volume 1088k
-222k


Price Chart for TMO
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMO is about $1.90 from the day's low to the day's high. The previous business day's price range from the open of $175.75 is expected to range from a low of $174.68 to a high of $176.59. Price moves beyond this range are outside the average. The previous business day's closing price may be between $175.70 and $175.80 assuming average price movements. Note that events including news, TMO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.17 0.32 6.95
Open to Close -1.97 0.05 2.22
Low to High 0.68 1.90 7.13
Open to Low -4.80 -1.07 -0.12
Open to High 0.00 0.84 2.33
Low to Close 0.07 1.11 7.02
High to Close -2.05 -0.79 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $157.35 $155.61 -1.1% Mar-21
Long Feb-28 $157.68 $157.83 0.1% Mar-07
Long Feb-01 $152.27 $157.72 3.6% Mar-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 5-6 days 27% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 2-3 days 4% $-0.12 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 17% $-0.93 (-1%)
Short 1 0 0 0 0 2 days ago 1-2 days 19% $1.31 (1%)
Long 1 0 0 0 0 2 days ago 10-11 days 16% $-1.79 (-1%)
Best One Year Return
Long 1 0 0 0 0 5 days ago 7-8 days 43% $-2.18 (-1%)
This signal was generated on June 19th and closed on June 23rd, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: NKTR, OXY, WTW



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.711 seconds.