TMUS

TMOBILE US INC

$62.99

-.8%

Volume 2023k
-1510k


Price Chart for TMUS
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMUS is about $1.05 from the day's low to the day's high. The previous business day's price range from the open of $63.79 is expected to range from a low of $63.23 to a high of $64.28. Price moves beyond this range are outside the average. The previous business day's closing price may be between $63.80 and $63.78 assuming average price movements. Note that events including news, TMUS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.88 0.02 1.90
Open to Close -2.75 -0.01 1.32
Low to High 0.36 1.05 2.95
Open to Low -2.79 -0.56 -0.06
Open to High 0.07 0.49 1.47
Low to Close 0.02 0.55 1.50
High to Close -2.91 -0.50 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-23 $67.50 $65.64 -2.8% Jun-08
Long Apr-18 $65.24 $65.65 0.6% May-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 11% $0.22 (0%)
Short 1 0 0 0 0 Yesterday 6 hours 11% $0.22 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 14% $0.41 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.74 (1%)
Short 1 0 0 0 0 Yesterday 5 hours 8% $0.86 (1%)
Best One Year Return
Short 1 1 0 0 0 2 days ago 1-2 days 21% $-0.02 (0%)
This signal was generated on August 15th and closed on August 15th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: SEM, VFC, INO, MFC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.955 seconds.