TMUS

TMOBILE US INC

$62.80

-.13%

Volume 3336k
-76k


Price Chart for TMUS
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TMUS is about $0.85 from the day's low to the day's high. The previous business day's price range from the open of $62.93 is expected to range from a low of $62.47 to a high of $63.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $63.02 and $62.84 assuming average price movements. Note that events including news, TMUS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.37 0.08 0.45
Open to Close -0.67 -0.09 1.17
Low to High 0.43 0.85 1.45
Open to Low -0.91 -0.46 -0.04
Open to High 0.00 0.39 1.29
Low to Close 0.02 0.37 1.33
High to Close -0.82 -0.48 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-23 $67.50 $65.64 -2.8% Jun-08
Long Apr-18 $65.24 $65.65 0.6% May-09
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 35 days ago 5 hours 7% $0.18 (0%)
Short 1 0 0 0 0 36 days ago 3-4 days 1% $0.12 (0%)
Long 1 1 1 1 0 36 days ago 1-2 days 4% $-0.31 (0%)
Long 1 1 1 0 0 36 days ago 1-2 days 9% $-0.44 (-1%)
Short 0 0 0 0 0 40 days ago 2-3 days 8% $0.35 (1%)
Best One Year Return
Short 0 0 0 0 0 42 days ago 3-4 days 17% $0.94 (1%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: SEM, VFC, INO, MFC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.933 seconds.