TRMB

TRIMBLE NAVIGATION LIMITED

$37.31

+.26%

Volume 695k
-461k


Price Chart for TRMB
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TRMB is about $0.62 from the day's low to the day's high. The previous business day's price range from the open of $37.05 is expected to range from a low of $36.77 to a high of $37.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $37.10 and $37.00 assuming average price movements. Note that events including news, TRMB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.45 0.05 0.84
Open to Close -0.70 -0.05 0.93
Low to High 0.26 0.62 1.68
Open to Low -0.77 -0.28 0.00
Open to High 0.00 0.33 1.23
Low to Close 0.01 0.24 0.93
High to Close -1.61 -0.38 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-13 $25.62 $24.00 -6.3% May-02
Long Mar-24 $24.48 $24.29 -0.8% Mar-28
Long Feb-12 $21.28 $24.56 15.4% Apr-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 6 hours 8% $0.08 (0%)
Long 1 1 1 0 0 Yesterday 6 hours 0% $-0.15 (0%)
Long 1 1 1 0 0 Yesterday 4-5 days 9% $-0.17 (0%)
Long 1 1 1 0 0 Yesterday 3-4 days 5% $-0.13 (0%)
Long 1 1 0 0 0 Yesterday 3-4 days 6% $0.03 (0%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 4 hours 12% $-0.18 (0%)
This signal was generated on August 18th and closed on August 18th, for a holding time of 4.5 hours. Signals with this combination of indicators have an average holding time of 4.9049 open trading hours.

You may also be interested in: CAVM, CRI, ESRX, UTHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.388 seconds.