TRMB

TRIMBLE NAVIGATION LIMITED

$39.87

+.07%

Volume 979k
-147k


Price Chart for TRMB
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TRMB is about $0.41 from the day's low to the day's high. The previous business day's price range from the open of $39.80 is expected to range from a low of $39.61 to a high of $40.02. Price moves beyond this range are outside the average. The previous business day's closing price may be between $39.72 and $39.88 assuming average price movements. Note that events including news, TRMB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.27 0.03 0.26
Open to Close -0.21 0.08 0.59
Low to High 0.26 0.41 0.73
Open to Low -0.42 -0.19 0.00
Open to High 0.03 0.22 0.63
Low to Close 0.09 0.27 0.64
High to Close -0.35 -0.14 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-13 $25.62 $24.00 -6.3% May-02
Long Mar-24 $24.48 $24.29 -0.8% Mar-28
Long Feb-12 $21.28 $24.56 15.4% Apr-08
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 44 days ago 3-4 days 6% $1.04 (3%)
Long 1 1 1 1 1 44 days ago 2-3 days 6% $1.04 (3%)
Long 1 1 1 1 0 44 days ago 5 hours 2% $0.96 (2%)
Long 1 1 0 0 0 45 days ago 1-2 days 4% $1.31 (3%)
Long 1 1 0 0 0 45 days ago 1-2 days 6% $1.35 (4%)
Best One Year Return
Short 1 1 1 0 0 53 days ago 2-3 days 11% $-0.07 (0%)
This signal was generated on August 30th and closed on August 30th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: CAVM, CRI, ESRX, UTHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.151 seconds.