TSLA

TESLA MOTORS INC

$347.46

-5.39%

Volume 4236k
-560k


Price Chart for TSLA
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSLA is about $10.89 from the day's low to the day's high. The previous business day's price range from the open of $352.85 is expected to range from a low of $346.10 to a high of $356.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $354.20 and $351.50 assuming average price movements. Note that events including news, TSLA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -9.88 0.97 20.61
Open to Close -19.26 -1.35 12.29
Low to High 3.98 10.89 21.21
Open to Low -20.02 -6.75 -0.20
Open to High 0.15 4.14 13.17
Low to Close 0.33 5.40 14.67
High to Close -20.15 -5.49 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $356.35 $349.09 -2% Aug-18
Long Aug-04 $353.70 $347.46 -1.8%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 2-3 days 34% $0.09 (0%)
Short 1 0 0 0 0 2 days ago 2-3 days 52% $0.09 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 4% $0.09 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 14% $8.80 (2%)
Short 1 0 0 0 0 3 days ago 3-4 days 10% $9.63 (3%)
Best One Year Return
Long 1 0 0 0 0 16 days ago 11-12 days 129% $-6.24 (-2%)
This signal is still open, and has an average holding time of 11-12 business days.

You may also be interested in: AMZN, BLK, PCLN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.084 seconds.