TSLA

TESLA MOTORS INC

$352.77

+14.14%

Volume 3929k
-862k


Price Chart for TSLA
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSLA is about $11.04 from the day's low to the day's high. The previous business day's price range from the open of $338.63 is expected to range from a low of $331.79 to a high of $342.83. Price moves beyond this range are outside the average. The previous business day's closing price may be between $340.00 and $337.26 assuming average price movements. Note that events including news, TSLA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -9.88 0.84 20.61
Open to Close -19.26 -1.37 14.14
Low to High 3.98 11.04 21.21
Open to Low -20.02 -6.84 -0.20
Open to High 0.15 4.20 14.86
Low to Close 0.33 5.47 14.67
High to Close -20.15 -5.56 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $356.35 $349.09 -2% Aug-18
Long Aug-04 $353.70 $338.84 -4.2% Aug-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 61% $7.72 (2%)
Long 1 1 1 1 0 Yesterday 1-2 days 96% $6.37 (2%)
Long 1 1 1 0 0 Yesterday 6 hours 77% $13.27 (4%)
Short 1 0 0 0 0 5 days ago 2-3 days 34% $-5.22 (-2%)
Short 0 0 0 0 0 5 days ago 2-3 days 4% $-5.22 (-2%)
Best One Year Return
Long 1 0 0 0 0 19 days ago 11-12 days 129% $-14.85 (-4%)
This signal was generated on August 4th and closed on August 22nd, for a holding time of 11 business days. Signals with this combination of indicators have an average holding time of 11-12 business days.

You may also be interested in: AMZN, BLK, PCLN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.713 seconds.