TSLX

TPG SPECIALTY LENDING INC

$21.57

-.03%

Volume 104k
-59k


Price Chart for TSLX
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSLX is about $0.26 from the day's low to the day's high. The previous business day's price range from the open of $21.60 is expected to range from a low of $21.49 to a high of $21.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $21.60 and $21.60 assuming average price movements. Note that events including news, TSLX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.03 0.22
Open to Close -0.40 -0.00 0.38
Low to High 0.10 0.26 0.62
Open to Low -0.48 -0.11 0.00
Open to High 0.00 0.14 0.54
Low to Close 0.00 0.11 0.39
High to Close -0.40 -0.15 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-04 $19.26 $16.60 13.8% Oct-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 0% $-0.14 (-1%)
Long 1 1 1 1 1 2 days ago 1-2 days 2% $-0.15 (-1%)
Long 1 1 1 1 1 2 days ago 2-3 days 1% $-0.15 (-1%)
Long 1 1 1 1 0 3 days ago 1-2 days 1% $0.07 (0%)
Short 1 1 0 0 0 3 days ago 1-2 days 3% $-0.07 (0%)
Best One Year Return
Short 0 0 0 0 0 23 days ago 1-2 days 4% $-0.14 (-1%)
This signal was generated on July 25th and closed on July 26th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CNX, HPQ, OIS, PPL, GALT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.816 seconds.