TSLX

TPG SPECIALTY LENDING INC

$20.09

+.15%

Volume 519k
+353k


Price Chart for TSLX
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSLX is about $0.27 from the day's low to the day's high. The previous business day's price range from the open of $19.94 is expected to range from a low of $19.81 to a high of $20.08. Price moves beyond this range are outside the average. The previous business day's closing price may be between $19.96 and $19.92 assuming average price movements. Note that events including news, TSLX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 -0.00 0.22
Open to Close -0.32 -0.02 0.38
Low to High 0.12 0.27 0.63
Open to Low -0.41 -0.13 0.00
Open to High 0.00 0.14 0.54
Low to Close 0.00 0.11 0.39
High to Close -0.61 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-04 $19.26 $16.60 13.8% Oct-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 8 days ago 1-2 days 2% $-0.03 (0%)
Long 1 1 1 1 0 8 days ago 2-3 days 0% $0.02 (0%)
Long 1 1 1 1 0 8 days ago 2-3 days 1% $0.02 (0%)
Long 1 1 1 0 0 9 days ago 6 hours 0% $0.11 (1%)
Short 0 0 0 0 0 21 days ago 7-8 days 2% $0.75 (4%)
Best One Year Return
Short 0 0 0 0 0 34 days ago 2-3 days 4% $1.18 (6%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CNX, HPQ, OIS, PPL, GALT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.236 seconds.