TSLX

TPG SPECIALTY LENDING INC

$20.49

+.04%

Volume 147k
-14k


Price Chart for TSLX
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSLX is about $0.23 from the day's low to the day's high. The previous business day's price range from the open of $20.45 is expected to range from a low of $20.33 to a high of $20.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $20.48 and $20.42 assuming average price movements. Note that events including news, TSLX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 0.02 0.21
Open to Close -0.40 -0.03 0.26
Low to High 0.10 0.23 0.48
Open to Low -0.48 -0.12 0.00
Open to High 0.00 0.10 0.27
Low to Close 0.00 0.10 0.30
High to Close -0.40 -0.13 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-04 $19.26 $16.60 13.8% Oct-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 6 hours 1% $-0.02 (0%)
Long 1 1 1 0 0 Yesterday 3-4 days 1% $-0.01 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 3% $0.01 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 0% $0.01 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $0.01 (0%)
Best One Year Return
Long 1 1 1 1 0 5 days ago 10-11 days 4% $-0.12 (-1%)
This signal was generated on July 20th and closed on July 25th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 10-11 business days.

You may also be interested in: CNX, HPQ, OIS, PPL, GALT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.317 seconds.