TSO

TESORO CORPORATION

$92.28

+.68%

Volume 1014k
-854k


Price Chart for TSO
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TSO is about $1.86 from the day's low to the day's high. The previous business day's price range from the open of $91.60 is expected to range from a low of $90.75 to a high of $92.61. Price moves beyond this range are outside the average. The previous business day's closing price may be between $91.38 and $91.82 assuming average price movements. Note that events including news, TSO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.67 0.06 1.75
Open to Close -1.68 0.22 2.55
Low to High 0.83 1.86 5.47
Open to Low -2.17 -0.85 -0.04
Open to High 0.00 1.01 5.38
Low to Close 0.12 1.07 2.80
High to Close -2.83 -0.79 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-02 $81.24 $75.78 -6.7% Jun-13
Long Mar-01 $82.23 $82.60 0.4% Apr-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 4 days ago 1-2 days 21% $-0.90 (-1%)
Short 0 0 0 0 0 5 days ago 2-3 days 33% $-0.62 (-1%)
Short 1 0 0 0 0 5 days ago 2-3 days 24% $-0.45 (0%)
Short 1 0 0 0 0 5 days ago 1-2 days 31% $-0.87 (-1%)
Best One Year Return
Short 0 0 0 0 0 5 days ago 2-3 days 33% $-0.62 (-1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AAP, DVA, INTU, YPF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.827 seconds.