TXN

TEXAS INSTRUMENTS INCORPORATED

$79.97

-.22%

Volume 3214k
-1361k


Price Chart for TXN
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TXN is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $80.19 is expected to range from a low of $79.55 to a high of $80.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $80.26 and $80.12 assuming average price movements. Note that events including news, TXN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.13 0.09 1.71
Open to Close -1.80 -0.07 1.17
Low to High 0.52 1.17 2.44
Open to Low -2.16 -0.64 0.00
Open to High 0.00 0.53 1.70
Low to Close 0.01 0.57 1.17
High to Close -2.01 -0.60 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $82.12 $82.42 0.4% Aug-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 2-3 days 9% $0.40 (0%)
Short 0 0 0 0 0 2 days ago 4-5 days 8% $0.46 (1%)
Short 0 0 0 0 0 2 days ago 4-5 days 7% $0.04 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 11% $0.66 (1%)
Short 1 1 0 0 0 3 days ago 3-4 days 5% $0.66 (1%)
Best One Year Return
Short 1 0 0 0 0 13 days ago 4-5 days 17% $-0.36 (0%)
This signal was generated on August 7th and closed on August 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: CVS, PPG, SDRL, TER, MBT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.384 seconds.