TXN

TEXAS INSTRUMENTS INCORPORATED

$82.70

+.05%

Volume 3423k
-1057k


Price Chart for TXN
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TXN is about $1.10 from the day's low to the day's high. The previous business day's price range from the open of $82.65 is expected to range from a low of $82.06 to a high of $83.16. Price moves beyond this range are outside the average. The previous business day's closing price may be between $82.74 and $82.56 assuming average price movements. Note that events including news, TXN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.69 0.12 1.71
Open to Close -1.80 -0.09 1.07
Low to High 0.62 1.10 2.44
Open to Low -2.16 -0.59 -0.04
Open to High 0.06 0.51 1.83
Low to Close 0.03 0.50 1.21
High to Close -2.01 -0.60 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $82.12 $82.42 0.4% Aug-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 9 days ago 6-7 days 3% $-0.12 (0%)
Long 1 1 1 1 0 9 days ago 1-2 days 11% $0.00 (0%)
Long 1 1 1 1 0 9 days ago 2-3 days 2% $0.33 (0%)
Long 1 1 1 1 1 9 days ago 2-3 days 7% $0.25 (0%)
Long 1 1 1 1 0 10 days ago 2-3 days 2% $0.44 (1%)
Best One Year Return
Short 1 1 1 1 0 22 days ago 5-6 days 20% $-0.94 (-1%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: CVS, PPG, SDRL, TER, MBT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.374 seconds.