TXT

TEXTRON INC

$48.47

+.47%

Volume 2242k
+802k


Price Chart for TXT
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for TXT is about $0.75 from the day's low to the day's high. The previous business day's price range from the open of $48.00 is expected to range from a low of $47.66 to a high of $48.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.01 and $47.99 assuming average price movements. Note that events including news, TXT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.62 0.03 0.50
Open to Close -1.37 -0.01 0.86
Low to High 0.33 0.75 1.67
Open to Low -1.54 -0.34 0.00
Open to High 0.01 0.40 1.02
Low to Close 0.02 0.34 0.94
High to Close -1.50 -0.41 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-09 $48.43 $47.45 -2% Feb-23
Long Feb-07 $48.10 $48.55 0.9% Feb-23
Short Mar-10 $32.90 $33.92 -3.1% Mar-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 4-5 days 6% $0.43 (1%)
Short 0 0 0 0 0 2 days ago 2-3 days 5% $0.63 (1%)
Short 0 0 0 0 0 3 days ago 1-2 days 8% $0.12 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 8% $0.73 (1%)
Short 1 1 0 0 0 4 days ago 1-2 days 13% $1.17 (2%)
Best One Year Return
Short 0 0 0 0 0 5 days ago 6 hours 13% $-0.47 (-1%)
This signal was generated on July 18th and closed on July 19th, for a holding time of 6 hours. Signals with this combination of indicators have an average holding time of 6.24075 open trading hours.

You may also be interested in: CPN, DATA, ATEN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.506 seconds.