UNP

UNION PACIFIC CORPORATION

$105.05

-1%

Volume 2259k
-956k


Price Chart for UNP
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for UNP is about $1.54 from the day's low to the day's high. The previous business day's price range from the open of $106.05 is expected to range from a low of $105.26 to a high of $106.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.19 and $105.91 assuming average price movements. Note that events including news, UNP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.56 0.04 1.45
Open to Close -2.62 -0.14 0.99
Low to High 0.66 1.54 4.78
Open to Low -2.91 -0.79 -0.15
Open to High 0.02 0.74 3.85
Low to Close 0.01 0.66 1.92
High to Close -2.86 -0.88 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-06 $109.09 $106.18 -2.7% Mar-09
Long Feb-15 $109.83 $107.43 -2.2% Feb-27
Long Feb-03 $108.06 $107.43 -0.6% Feb-08
Long Jan-19 $107.85 $106.92 -0.9% Feb-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 17% $0.19 (0%)
Long 1 1 1 0 0 Yesterday 7-8 days 0% $-1.23 (-1%)
Long 1 1 1 0 0 Yesterday 2-3 days 5% $-0.91 (-1%)
Long 1 1 1 1 0 Yesterday 3-4 days 6% $-0.47 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 7% $-0.28 (0%)
Best One Year Return
Short 1 0 0 0 0 36 days ago 3-4 days 31% $-0.38 (0%)
This signal was generated on July 18th and closed on July 18th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ANF, BID, CRK, DG, LIVE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.311 seconds.