VG

Vonage Holdings C

$8.10

+.04%

Volume 120k
-2054k


Price Chart for VG
Quotes last updated: Aug-22 10:30

Inter / Intraday Price Change Analysis

Intraday price change for VG is about $0.20 from the day's low to the day's high. Today's price range from the open of $8.07 is expected to range from a low of $7.97 to a high of $8.18. Price moves beyond this range are outside the average. Today's closing price may be between $8.05 and $8.09 assuming average price movements. Note that events including news, VG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.13 0.02 0.42
Open to Close -0.22 0.02 0.39
Low to High 0.09 0.20 0.55
Open to Low -0.40 -0.10 -0.01
Open to High 0.00 0.11 0.45
Low to Close 0.01 0.12 0.49
High to Close -0.24 -0.08 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-29 $5.37 $4.34 -19.1% Mar-17
Long Feb-23 $5.00 $4.75 -5% Mar-11
Long Jan-28 $5.10 $4.70 -7.8% Feb-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 2% $-0.04 (-1%)
Short 1 0 0 0 0 Yesterday 4-5 days 0% $-0.03 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 2% $-0.04 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 0% $-0.04 (-1%)
Short 1 0 0 0 0 6 days ago 3-4 days 1% $-0.03 (0%)
Best One Year Return
Short 1 1 0 0 0 27 days ago 3-4 days 3% $0.00 (0%)
This signal was generated on July 26th and closed on July 26th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CTL, EXTR, FTR, RGSE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 9.447 seconds.