VG

Vonage Holdings C

$8.02

+.04%

Volume 1664k
-485k


Price Chart for VG
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for VG is about $0.18 from the day's low to the day's high. The previous business day's price range from the open of $7.98 is expected to range from a low of $7.89 to a high of $8.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $8.00 and $7.97 assuming average price movements. Note that events including news, VG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.05 0.01 0.04
Open to Close -0.41 -0.01 0.21
Low to High 0.08 0.18 0.47
Open to Low -0.47 -0.10 -0.01
Open to High 0.00 0.09 0.22
Low to Close 0.01 0.08 0.27
High to Close -0.41 -0.10 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-29 $5.37 $4.34 -19.1% Mar-17
Long Feb-23 $5.00 $4.75 -5% Mar-11
Long Jan-28 $5.10 $4.70 -7.8% Feb-08
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 35 days ago 2-3 days 1% $-0.04 (0%)
Long 1 1 1 0 0 35 days ago 2-3 days 2% $0.00 (0%)
Long 1 1 1 0 0 36 days ago 1-2 days 1% $0.20 (3%)
Short 1 0 0 0 0 37 days ago 3-4 days 0% $-0.32 (-4%)
Short 1 0 0 0 0 38 days ago 3-4 days 2% $-0.27 (-3%)
Best One Year Return
Long 1 1 1 0 0 84 days ago 12-13 days 3% $1.04 (16%)
This signal was generated on July 28th and closed on September 13th, for a holding time of 32 business days. Signals with this combination of indicators have an average holding time of 12-13 business days.

You may also be interested in: CTL, EXTR, FTR, RGSE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.425 seconds.