VMW

VMWARE INC

$96.27

+.57%

Volume 593k
-912k


Price Chart for VMW
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for VMW is about $1.27 from the day's low to the day's high. The previous business day's price range from the open of $95.70 is expected to range from a low of $95.06 to a high of $96.33. Price moves beyond this range are outside the average. The previous business day's closing price may be between $95.60 and $95.80 assuming average price movements. Note that events including news, VMW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.91 0.12 3.76
Open to Close -2.71 0.10 2.52
Low to High 0.61 1.27 3.35
Open to Low -3.11 -0.64 0.00
Open to High 0.00 0.63 2.63
Low to Close 0.00 0.74 2.81
High to Close -2.71 -0.53 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-23 $83.72 $78.75 -5.9% Jan-07
Long Nov-25 $86.59 $83.73 -3.3% Dec-04
Long Nov-17 $86.58 $83.95 -3% Nov-19
Long Nov-12 $86.30 $84.90 -1.6% Nov-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 3% $-0.13 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 28% $-0.57 (-1%)
Long 1 1 1 1 1 Yesterday 1-2 days 14% $-0.71 (-1%)
Long 1 1 1 1 0 Yesterday 1-2 days 15% $-0.71 (-1%)
Long 1 1 1 1 0 4 days ago 4-5 days 15% $-1.00 (-1%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 1-2 days 28% $-0.57 (-1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: DOW, AVL, ORMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.049 seconds.