VMW

VMWARE INC

$110.43

+1.13%

Volume 2287k
+766k


Price Chart for VMW
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for VMW is about $1.76 from the day's low to the day's high. The previous business day's price range from the open of $109.30 is expected to range from a low of $108.77 to a high of $110.53. Price moves beyond this range are outside the average. The previous business day's closing price may be between $108.70 and $109.90 assuming average price movements. Note that events including news, VMW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 0.24 2.41
Open to Close -0.98 0.60 2.46
Low to High 0.99 1.76 3.56
Open to Low -1.50 -0.53 0.00
Open to High 0.09 1.23 3.35
Low to Close 0.09 1.13 2.67
High to Close -1.87 -0.63 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-23 $83.72 $78.75 -5.9% Jan-07
Long Nov-25 $86.59 $83.73 -3.3% Dec-04
Long Nov-17 $86.58 $83.95 -3% Nov-19
Long Nov-12 $86.30 $84.90 -1.6% Nov-24
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 35 days ago 2-3 days 21% $2.30 (2%)
Long 1 1 1 1 0 35 days ago 3-4 days 23% $2.49 (2%)
Long 1 1 1 1 0 36 days ago 2-3 days 12% $2.71 (3%)
Long 1 1 1 1 0 36 days ago 3-4 days 13% $2.78 (3%)
Long 1 1 1 0 0 36 days ago 2-3 days 20% $2.82 (3%)
Best One Year Return
Short 0 0 0 0 0 40 days ago 1-2 days 32% $-1.01 (-1%)
This signal was generated on September 7th and closed on September 11th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AVL, ORMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.852 seconds.