VMW

VMWARE INC

$90.85

+.35%

Volume 1498k
-75k


Price Chart for VMW
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for VMW is about $1.57 from the day's low to the day's high. The previous business day's price range from the open of $90.50 is expected to range from a low of $89.61 to a high of $91.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $90.54 and $90.46 assuming average price movements. Note that events including news, VMW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.67 -0.01 1.67
Open to Close -2.94 -0.04 2.62
Low to High 0.67 1.57 4.33
Open to Low -3.95 -0.89 -0.01
Open to High 0.00 0.68 2.79
Low to Close 0.04 0.85 2.63
High to Close -3.52 -0.72 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-23 $83.72 $78.75 -5.9% Jan-07
Long Nov-25 $86.59 $83.73 -3.3% Dec-04
Long Nov-17 $86.58 $83.95 -3% Nov-19
Long Nov-12 $86.30 $84.90 -1.6% Nov-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 5-6 days 17% $0.23 (0%)
Long 1 1 1 0 0 3 days ago 3-4 days 11% $0.47 (1%)
Long 1 0 0 0 0 4 days ago 3-4 days 17% $1.12 (1%)
Long 1 1 1 1 1 4 days ago 1-2 days 3% $0.97 (1%)
Long 1 1 1 0 0 5 days ago 4-5 days 13% $2.54 (3%)
Best One Year Return
Long 1 0 0 0 0 34 days ago 5-6 days 35% $-2.65 (-3%)
This signal was generated on May 22nd and closed on June 6th, for a holding time of 9 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: DOW, AVL, ORMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.84 seconds.