VMW

VMWARE INC

$100.42

+.92%

Volume 1461k
-44k


Price Chart for VMW
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for VMW is about $1.33 from the day's low to the day's high. The previous business day's price range from the open of $99.50 is expected to range from a low of $98.86 to a high of $100.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $99.32 and $99.68 assuming average price movements. Note that events including news, VMW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.91 0.09 3.76
Open to Close -2.71 0.18 2.52
Low to High 0.61 1.33 3.35
Open to Low -3.11 -0.64 0.00
Open to High 0.00 0.70 2.63
Low to Close 0.00 0.82 2.81
High to Close -2.71 -0.52 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Dec-23 $83.72 $78.75 -5.9% Jan-07
Long Nov-25 $86.59 $83.73 -3.3% Dec-04
Long Nov-17 $86.58 $83.95 -3% Nov-19
Long Nov-12 $86.30 $84.90 -1.6% Nov-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 3-4 days 13% $1.40 (1%)
Long 1 1 1 1 1 2 days ago 1-2 days 1% $3.39 (3%)
Long 1 1 1 1 1 2 days ago 2-3 days 10% $3.39 (3%)
Long 1 0 0 0 0 2 days ago 1-2 days 1% $3.66 (4%)
Long 1 1 1 1 0 9 days ago 4-5 days 5% $3.15 (3%)
Best One Year Return
Short 0 0 0 0 0 5 days ago 1-2 days 34% $-1.00 (-1%)
This signal was generated on August 18th and closed on August 21st, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: DOW, AVL, ORMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.984 seconds.