WDC

WESTERN DIGITAL CORPORATION

$83.21

+.75%

Volume 2509k
-1143k


Price Chart for WDC
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WDC is about $2.34 from the day's low to the day's high. The previous business day's price range from the open of $82.46 is expected to range from a low of $81.30 to a high of $83.64. Price moves beyond this range are outside the average. The previous business day's closing price may be between $82.48 and $82.44 assuming average price movements. Note that events including news, WDC earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -4.10 -0.03 2.27
Open to Close -3.67 -0.02 2.83
Low to High 1.09 2.34 5.16
Open to Low -5.13 -1.16 0.00
Open to High 0.03 1.18 4.07
Low to Close 0.01 1.15 3.16
High to Close -3.80 -1.20 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-01 $99.45 $96.79 -2.7% May-05
Long Apr-16 $98.50 $96.21 -2.3% May-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 Yesterday 1-2 days 22% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 5 hours 21% $-0.27 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 14% $-0.75 (-1%)
Short 0 0 0 0 0 Yesterday 1-2 days 8% $-0.75 (-1%)
Long 1 1 1 1 0 2 days ago 7-8 days 21% $0.10 (0%)
Best One Year Return
Long 1 1 1 1 0 4 days ago 3-4 days 50% $-0.22 (0%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: GPRE, RH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.039 seconds.