WHR

WHIRLPOOL CORPORATION

$190.92

-.48%

Volume 522k
-164k


Price Chart for WHR
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WHR is about $3.63 from the day's low to the day's high. The previous business day's price range from the open of $191.40 is expected to range from a low of $189.68 to a high of $193.30. Price moves beyond this range are outside the average. The previous business day's closing price may be between $191.34 and $191.46 assuming average price movements. Note that events including news, WHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.02 0.24 4.06
Open to Close -5.86 0.06 3.42
Low to High 1.55 3.63 9.79
Open to Low -8.11 -1.72 0.00
Open to High 0.00 1.90 9.03
Low to Close 0.08 1.78 4.52
High to Close -7.31 -1.84 -0.26




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-11 $192.84 $190.92 -1%
Long Apr-19 $170.50 $183.88 7.8% May-12
Short Mar-17 $172.02 $175.52 -2% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 10-11 days 37% $0.25 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 16% $-0.25 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 12% $0.87 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 0% $-0.42 (0%)
Short 0 0 0 0 0 4 days ago 5-6 days 11% $0.24 (0%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 10-11 days 37% $0.25 (0%)
This signal is still open, and has an average holding time of 10-11 business days.

You may also be interested in: GS, HUM, LRCX, PXD, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.973 seconds.