WHR

WHIRLPOOL CORPORATION

$174.11

+.35%

Volume 436k
-251k


Price Chart for WHR
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WHR is about $3.32 from the day's low to the day's high. The previous business day's price range from the open of $173.76 is expected to range from a low of $171.84 to a high of $175.16. Price moves beyond this range are outside the average. The previous business day's closing price may be between $174.24 and $173.28 assuming average price movements. Note that events including news, WHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -10.91 -0.06 4.06
Open to Close -5.86 -0.48 3.42
Low to High 1.42 3.32 8.70
Open to Low -8.11 -1.92 0.00
Open to High 0.00 1.40 4.73
Low to Close 0.14 1.44 3.70
High to Close -7.31 -1.88 -0.30




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $190.64 $174.11 8.7%
Long Jul-11 $192.84 $190.64 -1.1% Jul-26
Long Apr-19 $170.50 $183.88 7.8% May-12
Short Mar-17 $172.02 $175.52 -2% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 Yesterday 2-3 days 6% $0.00 (0%)
Long 1 1 1 1 0 2 days ago 1-2 days 6% $0.34 (0%)
Short 0 0 0 0 0 6 days ago 4-5 days 23% $-2.00 (-1%)
Short 0 0 0 0 0 7 days ago 3-4 days 16% $0.66 (0%)
Short 0 0 0 0 0 22 days ago 6-7 days 15% $16.53 (9%)
Best One Year Return
Short 1 1 1 0 0 Yesterday 5 hours 36% $0.35 (0%)
This signal was generated on August 16th and closed on August 16th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5.8088 open trading hours.

You may also be interested in: GS, HUM, LRCX, PXD, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.064 seconds.