WHR

WHIRLPOOL CORPORATION

$188.77

-5.86%

Volume 1069k
+369k


Price Chart for WHR
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WHR is about $3.46 from the day's low to the day's high. The previous business day's price range from the open of $194.63 is expected to range from a low of $193.02 to a high of $196.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $194.39 and $194.87 assuming average price movements. Note that events including news, WHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.80 -0.05 1.61
Open to Close -5.86 0.24 3.58
Low to High 1.09 3.46 9.79
Open to Low -8.11 -1.61 0.00
Open to High 0.00 1.85 9.03
Low to Close 0.08 1.84 4.78
High to Close -6.42 -1.62 -0.16




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-19 $170.50 $183.88 7.8% May-12
Short Mar-17 $172.02 $175.52 -2% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 3-4 days 8% $-0.31 (0%)
Short 1 0 0 0 0 2 days ago 5 hours 9% $2.16 (1%)
Short 0 0 0 0 0 3 days ago 4-5 days 30% $5.05 (3%)
Short 0 0 0 0 0 4 days ago 2-3 days 31% $4.95 (3%)
Short 1 0 0 0 0 4 days ago 1-2 days 38% $4.95 (3%)
Best One Year Return
Short 1 0 0 0 0 4 days ago 1-2 days 38% $4.95 (3%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: GS, HUM, LRCX, PXD, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 8.684 seconds.