WHR

WHIRLPOOL CORPORATION

$168.37

+.37%

Volume 429k
-254k


Price Chart for WHR
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WHR is about $3.07 from the day's low to the day's high. The previous business day's price range from the open of $168.00 is expected to range from a low of $166.30 to a high of $169.36. Price moves beyond this range are outside the average. The previous business day's closing price may be between $168.37 and $167.63 assuming average price movements. Note that events including news, WHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -10.91 -0.14 4.06
Open to Close -3.26 -0.37 3.42
Low to High 1.42 3.07 8.70
Open to Low -4.25 -1.70 0.00
Open to High 0.00 1.36 4.73
Low to Close 0.04 1.34 3.70
High to Close -7.31 -1.73 -0.30




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $190.64 $168.37 11.7%
Long Jul-11 $192.84 $190.64 -1.1% Jul-26
Long Apr-19 $170.50 $183.88 7.8% May-12
Short Mar-17 $172.02 $175.52 -2% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 Yesterday 1-2 days 6% $0.44 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 32% $-0.05 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 36% $-0.05 (0%)
Short 0 0 0 0 0 5 days ago 2-3 days 16% $2.44 (1%)
Short 0 0 0 0 0 5 days ago 1-2 days 35% $2.39 (1%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 5 hours 36% $-0.05 (0%)
This signal is still open, and has an average holding time of 5.8088 open trading hours.

You may also be interested in: GS, HUM, LRCX, PXD, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.043 seconds.