WHR

WHIRLPOOL CORPORATION

$175.89

-.85%

Volume 681k
+10k


Price Chart for WHR
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WHR is about $2.57 from the day's low to the day's high. The previous business day's price range from the open of $176.74 is expected to range from a low of $175.51 to a high of $178.08. Price moves beyond this range are outside the average. The previous business day's closing price may be between $176.59 and $176.89 assuming average price movements. Note that events including news, WHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.30 0.19 1.20
Open to Close -2.19 0.15 4.12
Low to High 1.55 2.57 4.33
Open to Low -3.51 -1.23 0.00
Open to High 0.00 1.34 4.18
Low to Close 0.04 1.38 4.27
High to Close -2.82 -1.19 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $190.64 $174.40 8.5% Sep-13
Long Jul-11 $192.84 $190.64 -1.1% Jul-26
Long Apr-19 $170.50 $183.88 7.8% May-12
Short Mar-17 $172.02 $175.52 -2% Apr-24
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 40 days ago 5 hours 47% $-6.73 (-4%)
Long 1 1 1 0 0 47 days ago 4-5 days 3% $4.07 (2%)
Best One Year Return
Short 0 0 0 0 0 40 days ago 5 hours 47% $-6.73 (-4%)
This signal is still open, and has an average holding time of 5.42645 open trading hours.

You may also be interested in: GS, HUM, LRCX, PXD, YY



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.11 seconds.