WM

WASTE MANAGEMENT INC

$75.24

-.07%

Volume 1066k
-404k


Price Chart for WM
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WM is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $75.31 is expected to range from a low of $75.02 to a high of $75.62. Price moves beyond this range are outside the average. The previous business day's closing price may be between $75.33 and $75.29 assuming average price movements. Note that events including news, WM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.06 0.62
Open to Close -1.36 -0.02 0.49
Low to High 0.29 0.61 2.52
Open to Low -2.52 -0.29 0.00
Open to High 0.00 0.31 0.64
Low to Close 0.02 0.27 1.16
High to Close -1.36 -0.34 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $73.10 $72.18 -1.3% Mar-27
Long Mar-15 $73.33 $72.79 -0.7% Apr-03
Long Mar-13 $73.06 $72.52 -0.7% Mar-21
Long Feb-14 $70.76 $72.30 2.2% Mar-29
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 7% $0.26 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 7% $0.26 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 3% $0.15 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 5% $0.07 (0%)
Long 1 1 1 1 0 4 days ago 4-5 days 7% $-0.82 (-1%)
Best One Year Return
Short 1 0 0 0 0 11 days ago 1-2 days 8% $-0.35 (0%)
This signal was generated on August 9th and closed on August 15th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: L, MNST, TDC, WATT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.639 seconds.