WM

WASTE MANAGEMENT INC

$75.38

+.45%

Volume 1130k
-364k


Price Chart for WM
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WM is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $74.93 is expected to range from a low of $74.68 to a high of $75.29. Price moves beyond this range are outside the average. The previous business day's closing price may be between $74.86 and $75.00 assuming average price movements. Note that events including news, WM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.04 0.44
Open to Close -0.77 0.07 0.88
Low to High 0.29 0.61 1.21
Open to Low -1.00 -0.25 0.00
Open to High 0.04 0.36 1.02
Low to Close 0.02 0.32 0.88
High to Close -0.98 -0.29 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $73.10 $72.18 -1.3% Mar-27
Long Mar-15 $73.33 $72.79 -0.7% Apr-03
Long Mar-13 $73.06 $72.52 -0.7% Mar-21
Long Feb-14 $70.76 $72.30 2.2% Mar-29
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 5% $0.25 (0%)
Long 1 1 1 1 1 6 days ago 1-2 days 7% $1.06 (1%)
Long 1 1 1 1 0 8 days ago 1-2 days 8% $1.11 (1%)
Long 1 1 1 0 0 8 days ago 1-2 days 6% $1.18 (2%)
Long 1 1 1 0 0 12 days ago 5-6 days 9% $1.20 (2%)
Best One Year Return
Long 1 1 1 0 0 51 days ago 3-4 days 13% $2.29 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: L, MNST, TDC, WATT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.657 seconds.