WM

WASTE MANAGEMENT INC

$77.81

-.5%

Volume 2424k
+964k


Price Chart for WM
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WM is about $0.66 from the day's low to the day's high. The previous business day's price range from the open of $78.31 is expected to range from a low of $77.99 to a high of $78.65. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.30 and $78.32 assuming average price movements. Note that events including news, WM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.31 0.06 0.62
Open to Close -1.36 0.01 1.15
Low to High 0.33 0.66 2.52
Open to Low -2.52 -0.32 0.00
Open to High 0.00 0.34 1.26
Low to Close 0.01 0.33 1.37
High to Close -1.36 -0.33 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-16 $73.10 $72.18 -1.3% Mar-27
Long Mar-15 $73.33 $72.79 -0.7% Apr-03
Long Mar-13 $73.06 $72.52 -0.7% Mar-21
Long Feb-14 $70.76 $72.30 2.2% Mar-29
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 1-2 days 10% $0.00 (0%)
Short 0 0 0 0 0 8 days ago 5 hours 8% $-0.01 (0%)
Long 1 0 0 0 0 10 days ago 4-5 days 10% $0.11 (0%)
Long 1 1 1 0 0 10 days ago 2-3 days 5% $0.25 (0%)
Long 1 1 0 0 0 10 days ago 2-3 days 4% $0.26 (0%)
Best One Year Return
Short 0 0 0 0 0 8 days ago 1-2 days 10% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: L, MNST, TDC, WATT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.767 seconds.