WMB

WILLIAMS COMPANIES INC

$29.49

+.09%

Volume 4207k
-2772k


Price Chart for WMB
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WMB is about $0.48 from the day's low to the day's high. The previous business day's price range from the open of $29.40 is expected to range from a low of $29.19 to a high of $29.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $29.40 and $29.40 assuming average price movements. Note that events including news, WMB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.90 0.01 0.38
Open to Close -0.56 -0.00 0.56
Low to High 0.24 0.48 0.99
Open to Low -0.58 -0.21 0.00
Open to High 0.02 0.27 0.84
Low to Close 0.01 0.21 0.60
High to Close -0.70 -0.27 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-05 $30.44 $30.06 -1.2% Aug-11
Long May-11 $30.65 $29.85 -2.6% May-18
Long Mar-30 $29.09 $30.44 4.6% May-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 2-3 days 2% $-0.09 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 2% $-0.29 (-1%)
Short 0 0 0 0 0 19 days ago 3-4 days 9% $1.46 (5%)
Short 1 0 0 0 0 19 days ago 2-3 days 7% $1.64 (5%)
Short 0 0 0 0 0 20 days ago 3-4 days 6% $1.77 (6%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 1-2 days 11% $0.01 (0%)
This signal was generated on August 23rd and closed on August 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: TRIP, BHP, NVS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.012 seconds.