WMB

WILLIAMS COMPANIES INC

$28.76

+.54%

Volume 5481k
-2002k


Price Chart for WMB
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WMB is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $28.22 is expected to range from a low of $27.91 to a high of $28.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $28.22 and $28.22 assuming average price movements. Note that events including news, WMB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.65 -0.04 0.54
Open to Close -0.80 -0.00 0.74
Low to High 0.31 0.61 1.27
Open to Low -1.08 -0.31 0.00
Open to High 0.00 0.30 0.77
Low to Close 0.03 0.30 0.79
High to Close -0.96 -0.30 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-11 $30.65 $29.85 -2.6% May-18
Long Mar-30 $29.09 $30.44 4.6% May-17
Short Oct-14 $41.05 $17.86 56.5% Mar-03
Short Aug-25 $47.47 $45.25 4.7% Sep-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 6 days ago 2-3 days 11% $0.13 (0%)
Long 1 1 1 0 0 19 days ago 2-3 days 1% $-0.15 (-1%)
Short 1 0 0 0 0 33 days ago 4-5 days 10% $1.79 (6%)
Best One Year Return
Short 0 0 0 0 0 11 days ago 1-2 days 12% $-0.01 (0%)
This signal was generated on June 14th and closed on June 23rd, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: TRIP, BHP, NVS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.702 seconds.