WMB

WILLIAMS COMPANIES INC

$30.42

+.09%

Volume 4033k
-2742k


Price Chart for WMB
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WMB is about $0.41 from the day's low to the day's high. The previous business day's price range from the open of $30.33 is expected to range from a low of $30.17 to a high of $30.59. Price moves beyond this range are outside the average. The previous business day's closing price may be between $30.26 and $30.40 assuming average price movements. Note that events including news, WMB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.27 -0.01 0.17
Open to Close -0.30 0.07 0.53
Low to High 0.20 0.41 0.70
Open to Low -0.53 -0.16 0.00
Open to High 0.04 0.26 0.58
Low to Close 0.00 0.22 0.64
High to Close -0.42 -0.19 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-05 $30.44 $30.06 -1.2% Aug-11
Long May-11 $30.65 $29.85 -2.6% May-18
Long Mar-30 $29.09 $30.44 4.6% May-17
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 40 days ago 3-4 days 1% $0.16 (1%)
Best One Year Return
Short 0 0 0 0 0 79 days ago 4-5 days 9% $0.79 (3%)
This signal was generated on August 4th and closed on September 5th, for a holding time of 21 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: TRIP, BHP, NVS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.864 seconds.