WOOF

VCA ANTECH INC

$92.52

-.04%

Volume 386k
-349k


Price Chart for WOOF
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for WOOF is about $0.15 from the day's low to the day's high. The previous business day's price range from the open of $92.56 is expected to range from a low of $92.48 to a high of $92.63. Price moves beyond this range are outside the average. The previous business day's closing price may be between $92.57 and $92.55 assuming average price movements. Note that events including news, WOOF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.10
Open to Close -0.27 -0.01 0.11
Low to High 0.05 0.15 0.27
Open to Low -0.27 -0.08 0.00
Open to High 0.00 0.07 0.21
Low to Close 0.00 0.07 0.19
High to Close -0.27 -0.08 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-23 $92.52 $92.53 0% Aug-23
Long Aug-16 $92.62 $92.55 -0.1% Aug-18
Long Aug-14 $92.64 $92.59 -0.1% Aug-21
Long Aug-04 $92.61 $92.52 -0.1% Aug-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 3 hours 1% $0.01 (0%)
Long 1 1 1 1 1 Yesterday 4-5 days 23% $-0.11 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 17% $-0.13 (0%)
Long 1 1 0 0 0 2 days ago 2-3 days 22% $-0.09 (0%)
Long 1 1 0 0 0 2 days ago 6-7 days 22% $-0.07 (0%)
Best One Year Return
Long 1 0 0 0 0 114 days ago 5-6 days 44% $0.88 (1%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: AMCX, EMN, ORCL, PH, SKM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.511 seconds.