XEC

CIMAREX ENERGY CO

$106.67

+1.84%

Volume 1973k
+1112k


Price Chart for XEC
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XEC is about $2.73 from the day's low to the day's high. The previous business day's price range from the open of $104.83 is expected to range from a low of $103.34 to a high of $106.08. Price moves beyond this range are outside the average. The previous business day's closing price may be between $104.93 and $104.73 assuming average price movements. Note that events including news, XEC earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.66 0.42 6.04
Open to Close -4.56 -0.10 1.92
Low to High 1.00 2.73 10.80
Open to Low -8.44 -1.49 -0.19
Open to High 0.00 1.25 3.10
Low to Close 0.11 1.38 9.73
High to Close -5.27 -1.35 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-17 $103.80 $105.89 -2% Jul-30
Short Jun-26 $113.66 $112.14 1.3% Aug-06
-
Waiting for signals...

Best One Year Return
Short 1 1 0 0 0 19 days ago 2-3 days 30% $0.07 (0%)
This signal was generated on August 31st and closed on September 1st, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: CAR, ETN, JNJ, KO, STT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.639 seconds.