XEL

XCEL ENERGY INC

$47.15

+.45%

Volume 3268k
+917k


Price Chart for XEL
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XEL is about $0.44 from the day's low to the day's high. The previous business day's price range from the open of $46.70 is expected to range from a low of $46.49 to a high of $46.93. Price moves beyond this range are outside the average. The previous business day's closing price may be between $46.67 and $46.73 assuming average price movements. Note that events including news, XEL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.37 0.01 0.35
Open to Close -0.69 0.03 0.58
Low to High 0.17 0.44 0.87
Open to Low -0.87 -0.21 0.00
Open to High 0.00 0.23 0.68
Low to Close 0.00 0.24 0.59
High to Close -0.76 -0.20 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-22 $44.33 $43.57 -1.7% Jul-27
Long Jul-13 $43.94 $43.40 -1.2% Jul-27
Long Jun-24 $43.42 $43.61 0.4% Jul-12
Long May-31 $41.38 $43.88 6.1% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 7-8 days 3% $0.13 (0%)
Long 1 1 1 0 0 Yesterday 5-6 days 1% $0.69 (1%)
Long 1 1 0 0 0 2 days ago 3-4 days 3% $0.97 (2%)
Long 1 1 1 1 1 3 days ago 1-2 days 1% $1.11 (2%)
Long 1 1 1 1 1 6 days ago 1-2 days 0% $1.18 (3%)
Best One Year Return
Short 1 1 1 0 0 3 days ago 1-2 days 7% $0.06 (0%)
This signal was generated on July 17th and closed on July 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AAN, EV, JEC, K



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.656 seconds.