XEL

XCEL ENERGY INC

$49.22

+.12%

Volume 1273k
-1024k


Price Chart for XEL
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XEL is about $0.46 from the day's low to the day's high. The previous business day's price range from the open of $49.10 is expected to range from a low of $48.88 to a high of $49.34. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.04 and $49.16 assuming average price movements. Note that events including news, XEL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.37 -0.01 0.35
Open to Close -0.69 0.06 0.62
Low to High 0.22 0.46 0.80
Open to Low -0.73 -0.22 0.00
Open to High 0.00 0.24 0.63
Low to Close 0.00 0.28 0.75
High to Close -0.76 -0.18 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-22 $44.33 $43.57 -1.7% Jul-27
Long Jul-13 $43.94 $43.40 -1.2% Jul-27
Long Jun-24 $43.42 $43.61 0.4% Jul-12
Long May-31 $41.38 $43.88 6.1% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 Yesterday 1-2 days 3% $0.04 (0%)
Long 1 1 1 1 0 3 days ago 1-2 days 2% $0.05 (0%)
Long 1 1 1 1 1 6 days ago 3-4 days 1% $0.49 (1%)
Long 1 1 1 1 1 6 days ago 2-3 days 2% $0.57 (1%)
Long 1 1 1 1 0 6 days ago 2-3 days 1% $0.60 (1%)
Best One Year Return
Short 1 0 0 0 0 54 days ago 2-3 days 6% $0.42 (1%)
This signal was generated on June 28th and closed on July 19th, for a holding time of 13 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AAN, EV, JEC, K



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.238 seconds.