XGTI

XG Technology In

$1.74

-.06%

Volume 585k
-1326k


Price Chart for XGTI
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XGTI is about $0.15 from the day's low to the day's high. The previous business day's price range from the open of $1.80 is expected to range from a low of $1.71 to a high of $1.87. Price moves beyond this range are outside the average. The previous business day's closing price may be between $1.82 and $1.78 assuming average price movements. Note that events including news, XGTI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.09 0.02 0.33
Open to Close -0.19 -0.02 0.17
Low to High 0.05 0.15 0.41
Open to Low -0.38 -0.09 0.00
Open to High 0.00 0.07 0.25
Low to Close 0.00 0.06 0.24
High to Close -0.20 -0.09 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $2.39 $2.25 -6% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 5-6 days 1% $0.13 (7%)
Short 1 0 0 0 0 7 days ago 6-7 days 2% $0.55 (24%)
Short 1 0 0 0 0 10 days ago 3-4 days 3% $0.51 (23%)
Short 1 0 0 0 0 10 days ago 3-4 days 0% $0.51 (23%)
Short 0 0 0 0 0 10 days ago 1-2 days 2% $0.52 (23%)
Best One Year Return
Short 1 0 0 0 0 10 days ago 2-3 days 5% $0.57 (25%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: HA, NBIX, PKD, USG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.767 seconds.