XL

XL GROUP PLC

$43.39

+.11%

Volume 1226k
-449k


Price Chart for XL
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XL is about $0.56 from the day's low to the day's high. The previous business day's price range from the open of $43.28 is expected to range from a low of $43.01 to a high of $43.57. Price moves beyond this range are outside the average. The previous business day's closing price may be between $43.27 and $43.29 assuming average price movements. Note that events including news, XL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.50 0.03 0.89
Open to Close -0.77 0.01 0.59
Low to High 0.22 0.56 1.24
Open to Low -0.84 -0.27 -0.02
Open to High 0.03 0.29 0.73
Low to Close 0.03 0.28 0.89
High to Close -1.10 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-01 $36.41 $38.64 -6.1% Oct-21
Short Aug-31 $37.21 $37.28 -0.2% Aug-31
Short Aug-24 $36.76 $37.53 -2.1% Sep-15
Long Aug-03 $38.00 $39.76 4.6% Aug-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 2-3 days 6% $-0.07 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 7% $0.04 (0%)
Short 1 0 0 0 0 3 days ago 2-3 days 2% $-0.11 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 7% $-0.05 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 3% $0.56 (1%)
Best One Year Return
Long 1 1 0 0 0 4 days ago 1-2 days 10% $-0.04 (0%)
This signal was generated on June 21st and closed on June 21st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AKAM, OKE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.162 seconds.