XL

XL GROUP PLC

$40.64

+.28%

Volume 3220k
+1552k


Price Chart for XL
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XL is about $1.22 from the day's low to the day's high. The previous business day's price range from the open of $40.36 is expected to range from a low of $39.78 to a high of $41.00. Price moves beyond this range are outside the average. The previous business day's closing price may be between $40.47 and $40.26 assuming average price movements. Note that events including news, XL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.46 -0.08 2.43
Open to Close -1.55 -0.10 2.01
Low to High 0.25 1.22 3.11
Open to Low -1.97 -0.58 -0.03
Open to High 0.13 0.64 2.48
Low to Close 0.01 0.48 2.54
High to Close -2.38 -0.74 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-01 $36.41 $38.64 -6.1% Oct-21
Short Aug-31 $37.21 $37.28 -0.2% Aug-31
Short Aug-24 $36.76 $37.53 -2.1% Sep-15
Long Aug-03 $38.00 $39.76 4.6% Aug-19
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 34 days ago 3-4 days 4% $0.00 (0%)
Long 1 1 1 1 0 34 days ago 1-2 days 10% $0.00 (0%)
Long 1 1 1 1 0 35 days ago 3-4 days 3% $0.38 (1%)
Long 1 1 1 0 0 35 days ago 2-3 days 3% $0.31 (1%)
Long 1 1 1 1 0 36 days ago 4-5 days 7% $0.01 (0%)
Best One Year Return
Long 1 1 1 1 0 36 days ago 2-3 days 10% $-0.41 (-1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AKAM, OKE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.128 seconds.