XL

XL GROUP PLC

$43.35

-.5%

Volume 1037k
-541k


Price Chart for XL
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XL is about $0.58 from the day's low to the day's high. The previous business day's price range from the open of $43.85 is expected to range from a low of $43.55 to a high of $44.13. Price moves beyond this range are outside the average. The previous business day's closing price may be between $43.88 and $43.82 assuming average price movements. Note that events including news, XL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.89 0.01 0.42
Open to Close -1.20 -0.03 0.63
Low to High 0.22 0.58 2.49
Open to Low -1.76 -0.30 -0.03
Open to High 0.00 0.28 0.75
Low to Close 0.01 0.28 1.02
High to Close -1.93 -0.30 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-01 $36.41 $38.64 -6.1% Oct-21
Short Aug-31 $37.21 $37.28 -0.2% Aug-31
Short Aug-24 $36.76 $37.53 -2.1% Sep-15
Long Aug-03 $38.00 $39.76 4.6% Aug-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 1% $0.10 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 5% $0.32 (1%)
Short 0 0 0 0 0 2 days ago 4-5 days 8% $0.33 (1%)
Short 0 0 0 0 0 6 days ago 2-3 days 6% $0.60 (1%)
Short 0 0 0 0 0 6 days ago 1-2 days 9% $0.74 (2%)
Best One Year Return
Long 1 1 1 1 0 Yesterday 1-2 days 14% $-0.14 (0%)
This signal was generated on August 22nd and closed on August 23rd, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AKAM, OKE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.492 seconds.