XLNX

XILINX INC

$66.97

+2.12%

Volume 4055k
+1588k


Price Chart for XLNX
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XLNX is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $64.85 is expected to range from a low of $64.24 to a high of $65.41. Price moves beyond this range are outside the average. The previous business day's closing price may be between $64.85 and $64.85 assuming average price movements. Note that events including news, XLNX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.51 0.06 1.02
Open to Close -2.50 -0.00 3.13
Low to High 0.52 1.17 4.77
Open to Low -2.92 -0.61 -0.03
Open to High 0.00 0.56 3.23
Low to Close 0.02 0.61 3.27
High to Close -4.35 -0.56 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-05 $45.89 $46.53 -1.4% Jul-08
Short Jun-27 $43.98 $47.31 -7.6% Jul-12
Short Apr-28 $43.42 $44.04 -1.4% May-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 8 days ago 3-4 days 9% $0.34 (1%)
Long 1 1 1 0 0 8 days ago 7-8 days 9% $0.67 (1%)
Long 1 1 1 0 0 8 days ago 5-6 days 6% $0.67 (1%)
Long 1 1 1 0 0 9 days ago 4-5 days 12% $1.89 (3%)
Long 1 1 1 1 0 9 days ago 4-5 days 13% $1.87 (3%)
Best One Year Return
Short 1 1 1 0 0 9 days ago 5 hours 15% $-0.06 (0%)
This signal was generated on September 12th and closed on September 12th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5.91195 open trading hours.

You may also be interested in: CL, DV, MKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.46 seconds.