XLNX

XILINX INC

$61.02

-.28%

Volume 1313k
-1170k


Price Chart for XLNX
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for XLNX is about $1.16 from the day's low to the day's high. The previous business day's price range from the open of $61.30 is expected to range from a low of $60.57 to a high of $61.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $61.51 and $61.09 assuming average price movements. Note that events including news, XLNX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.71 0.13 1.67
Open to Close -2.50 -0.21 1.08
Low to High 0.52 1.16 4.77
Open to Low -2.92 -0.73 -0.02
Open to High 0.00 0.42 1.85
Low to Close 0.02 0.53 1.38
High to Close -4.35 -0.63 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-05 $45.89 $46.53 -1.4% Jul-08
Short Jun-27 $43.98 $47.31 -7.6% Jul-12
Short Apr-28 $43.42 $44.04 -1.4% May-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 3 days ago 1-2 days 1% $0.75 (1%)
Short 0 0 0 0 0 3 days ago 6 hours 13% $1.27 (2%)
Short 1 1 0 0 0 4 days ago 1-2 days 5% $1.74 (3%)
Short 0 0 0 0 0 5 days ago 1-2 days 9% $1.62 (3%)
Short 1 0 0 0 0 5 days ago 1-2 days 8% $1.53 (2%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 3-4 days 16% $-0.26 (0%)
This signal was generated on August 8th and closed on August 8th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CL, DV, MKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.918 seconds.