ZIOP

ZIOPHARM Oncology

$5.97

+.09%

Volume 971k
-833k


Price Chart for ZIOP
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ZIOP is about $0.29 from the day's low to the day's high. The previous business day's price range from the open of $5.88 is expected to range from a low of $5.74 to a high of $6.03. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.90 and $5.86 assuming average price movements. Note that events including news, ZIOP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.06 0.01 0.24
Open to Close -0.29 -0.02 0.36
Low to High 0.14 0.29 0.69
Open to Low -0.58 -0.14 0.00
Open to High 0.00 0.15 0.69
Low to Close 0.01 0.13 0.39
High to Close -0.38 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-08 $8.43 $7.95 -5.7% Apr-29
Long Feb-19 $6.18 $7.07 14.4% Mar-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 2% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 5 hours 4% $-0.04 (-1%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $-0.14 (-2%)
Short 1 0 0 0 0 Yesterday 2-3 days 0% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 5-6 days 0% $0.03 (0%)
Best One Year Return
Long 1 1 1 1 0 Yesterday 5 hours 4% $-0.04 (-1%)
This signal is still open, and has an average holding time of 5.34065 open trading hours.

You may also be interested in: AVT, CIT, EL, RES



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.823 seconds.