ZIOP

ZIOPHARM Oncology

$6.15

+.14%

Volume 658k
-1043k


Price Chart for ZIOP
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for ZIOP is about $0.28 from the day's low to the day's high. The previous business day's price range from the open of $6.01 is expected to range from a low of $5.87 to a high of $6.15. Price moves beyond this range are outside the average. The previous business day's closing price may be between $6.02 and $6.00 assuming average price movements. Note that events including news, ZIOP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.06 0.01 0.35
Open to Close -0.35 -0.01 0.38
Low to High 0.11 0.28 0.65
Open to Low -0.43 -0.14 0.00
Open to High 0.00 0.14 0.53
Low to Close 0.00 0.13 0.47
High to Close -0.35 -0.15 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-08 $8.43 $7.95 -5.7% Apr-29
Long Feb-19 $6.18 $7.07 14.4% Mar-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 6 days ago 1-2 days 1% $0.00 (0%)
Long 1 1 1 0 0 6 days ago 5 hours 4% $-0.03 (-1%)
Short 0 0 0 0 0 7 days ago 1-2 days 2% $-0.17 (-3%)
Short 0 0 0 0 0 7 days ago 2-3 days 3% $-0.02 (0%)
Short 0 0 0 0 0 8 days ago 4-5 days 1% $-0.13 (-2%)
Best One Year Return
Long 1 1 1 0 0 6 days ago 5 hours 4% $-0.03 (-1%)
This signal is still open, and has an average holding time of 5.6129 open trading hours.

You may also be interested in: AVT, CIT, EL, RES



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.948 seconds.