ZIOP

ZIOPHARM Oncology

$5.34

-.14%

Volume 692k
-1053k


Price Chart for ZIOP
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ZIOP is about $0.27 from the day's low to the day's high. The previous business day's price range from the open of $5.48 is expected to range from a low of $5.35 to a high of $5.62. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.49 and $5.47 assuming average price movements. Note that events including news, ZIOP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.06 0.01 0.35
Open to Close -0.32 -0.01 0.36
Low to High 0.11 0.27 0.69
Open to Low -0.35 -0.13 0.00
Open to High 0.01 0.14 0.69
Low to Close 0.00 0.12 0.39
High to Close -0.35 -0.15 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-08 $8.43 $7.95 -5.7% Apr-29
Long Feb-19 $6.18 $7.07 14.4% Mar-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 0% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 1% $0.02 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 1% $0.07 (1%)
Short 1 0 0 0 0 7 days ago 2-3 days 3% $0.13 (2%)
Short 0 0 0 0 0 7 days ago 2-3 days 2% $0.20 (4%)
Best One Year Return
Short 0 0 0 0 0 8 days ago 2-3 days 3% $0.34 (6%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AVT, CIT, EL, RES



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.579 seconds.